2019-03-20T13:40:03.634Z|I-OCEAN7-304-0616641|  25.19   8.868  35.890  33.801 1484.6432    95.9    8.94 10:23:26.94M
2019-03-20T13:40:08.699Z|I-OCEAN7-304-0616641|  25.21   8.868  35.891  33.802 1484.6448    95.9    8.94 10:23:32.02M
2019-03-20T13:40:13.765Z|I-OCEAN7-304-0616641|  25.21   8.868  35.891  33.802 1484.6455    95.4    8.89 10:23:37.09M
2019-03-20T13:40:18.830Z|I-OCEAN7-304-0616641|  25.21   8.868  35.891  33.802 1484.6451    95.1    8.87 10:23:42.15M
2019-03-20T13:40:23.895Z|I-OCEAN7-304-0616641|  25.21   8.868  35.891  33.802 1484.6443    95.5    8.90 10:23:47.22M
2019-03-20T13:40:28.960Z|I-OCEAN7-304-0616641|  25.18   8.868  35.891  33.802 1484.6431    95.7    8.93 10:23:52.28M
2019-03-20T13:40:34.020Z|I-OCEAN7-304-0616641|  25.18   8.867  35.891  33.802 1484.6423    95.5    8.91 10:23:57.34M
2019-03-20T13:40:39.086Z|I-OCEAN7-304-0616641|  25.18   8.867  35.891  33.802 1484.6422    95.3    8.89 10:24:02.40M
2019-03-20T13:40:44.156Z|I-OCEAN7-304-0616641|  25.27   8.867  35.891  33.802 1484.6437    95.9    8.94 10:24:07.47M
2019-03-20T13:40:49.221Z|I-OCEAN7-304-0616641|  25.20   8.868  35.890  33.801 1484.6421    96.2    8.97 10:24:12.54M
2019-03-20T13:40:54.281Z|I-OCEAN7-304-0616641|  25.14   8.867  35.890  33.801 1484.6410    96.1    8.96 10:24:17.60M
2019-03-20T13:40:59.351Z|I-OCEAN7-304-0616641|  25.16   8.867  35.889  33.801 1484.6396    96.7    9.01 10:24:22.66M