2019-03-20T13:29:00.154Z|I-OCEAN7-304-0616641|  24.94   8.866  35.889  33.801 1484.6338    96.7    9.01 10:12:23.44M
2019-03-20T13:29:05.214Z|I-OCEAN7-304-0616641|  25.02   8.866  35.889  33.801 1484.6342    97.4    9.08 10:12:28.50M
2019-03-20T13:29:10.280Z|I-OCEAN7-304-0616641|  24.97   8.866  35.888  33.800 1484.6333    97.2    9.06 10:12:33.56M
2019-03-20T13:29:15.350Z|I-OCEAN7-304-0616641|  24.99   8.866  35.889  33.801 1484.6343    96.5    9.00 10:12:38.63M
2019-03-20T13:29:20.410Z|I-OCEAN7-304-0616641|  24.99   8.867  35.889  33.801 1484.6353    96.3    8.98 10:12:43.69M
2019-03-20T13:29:25.475Z|I-OCEAN7-304-0616641|  24.99   8.867  35.889  33.801 1484.6354    95.7    8.92 10:12:48.75M
2019-03-20T13:29:30.540Z|I-OCEAN7-304-0616641|  24.99   8.866  35.889  33.802 1484.6348    95.5    8.90 10:12:53.82M
2019-03-20T13:29:35.601Z|I-OCEAN7-304-0616641|  24.93   8.866  35.889  33.802 1484.6335    95.4    8.89 10:12:58.88M
2019-03-20T13:29:40.671Z|I-OCEAN7-304-0616641|  24.93   8.866  35.889  33.801 1484.6320    95.6    8.92 10:13:03.94M
2019-03-20T13:29:45.736Z|I-OCEAN7-304-0616641|  25.00   8.866  35.889  33.801 1484.6340    96.2    8.97 10:13:09.03M
2019-03-20T13:29:50.801Z|I-OCEAN7-304-0616641|  24.98   8.866  35.890  33.802 1484.6340    96.7    9.02 10:13:14.09M
2019-03-20T13:29:55.862Z|I-OCEAN7-304-0616641|  24.98   8.866  35.890  33.802 1484.6345    96.2    8.97 10:13:19.16M