2019-03-20T13:18:01.729Z|I-OCEAN7-304-0616641|  24.78   8.867  35.893  33.804 1484.6382    96.4    8.99 10:01:24.97M
2019-03-20T13:18:06.793Z|I-OCEAN7-304-0616641|  24.79   8.867  35.893  33.805 1484.6381    96.4    8.99 10:01:30.05M
2019-03-20T13:18:11.858Z|I-OCEAN7-304-0616641|  24.86   8.867  35.893  33.805 1484.6378    96.8    9.02 10:01:35.12M
2019-03-20T13:18:16.924Z|I-OCEAN7-304-0616641|  24.80   8.866  35.893  33.805 1484.6366    96.3    8.97 10:01:40.18M
2019-03-20T13:18:21.990Z|I-OCEAN7-304-0616641|  24.79   8.866  35.892  33.805 1484.6350    95.2    8.87 10:01:45.25M
2019-03-20T13:18:27.049Z|I-OCEAN7-304-0616641|  24.79   8.866  35.892  33.804 1484.6348    95.4    8.90 10:01:50.31M
2019-03-20T13:18:32.114Z|I-OCEAN7-304-0616641|  24.78   8.866  35.892  33.804 1484.6350    96.2    8.97 10:01:55.37M
2019-03-20T13:18:37.180Z|I-OCEAN7-304-0616641|  24.84   8.867  35.892  33.804 1484.6373    96.5    9.00 10:02:00.44M
2019-03-20T13:18:42.245Z|I-OCEAN7-304-0616641|  24.83   8.867  35.893  33.805 1484.6384    96.3    8.98 10:02:05.50M
2019-03-20T13:18:47.305Z|I-OCEAN7-304-0616641|  24.80   8.867  35.893  33.805 1484.6384    95.1    8.87 10:02:10.56M
2019-03-20T13:18:52.375Z|I-OCEAN7-304-0616641|  24.80   8.867  35.893  33.805 1484.6392    95.3    8.88 10:02:15.62M
2019-03-20T13:18:57.441Z|I-OCEAN7-304-0616641|  24.79   8.867  35.893  33.805 1484.6392    96.6    9.00 10:02:20.69M