2019-03-20T12:56:04.881Z|I-OCEAN7-304-0616641|  24.33   8.869  35.897  33.807 1484.6416    95.6    8.91 09:39:28.08M
2019-03-20T12:56:09.946Z|I-OCEAN7-304-0616641|  24.33   8.869  35.897  33.807 1484.6415    95.1    8.86 09:39:33.14M
2019-03-20T12:56:15.011Z|I-OCEAN7-304-0616641|  24.35   8.869  35.897  33.806 1484.6418    95.2    8.88 09:39:38.21M
2019-03-20T12:56:20.076Z|I-OCEAN7-304-0616641|  24.35   8.870  35.897  33.807 1484.6425    95.2    8.87 09:39:43.27M
2019-03-20T12:56:25.142Z|I-OCEAN7-304-0616641|  24.41   8.870  35.897  33.807 1484.6440    95.4    8.90 09:39:48.34M
2019-03-20T12:56:30.207Z|I-OCEAN7-304-0616641|  24.36   8.870  35.897  33.807 1484.6438    95.6    8.91 09:39:53.40M
2019-03-20T12:56:35.272Z|I-OCEAN7-304-0616641|  24.43   8.870  35.898  33.807 1484.6449    96.5    9.00 09:39:58.46M
2019-03-20T12:56:40.337Z|I-OCEAN7-304-0616641|  24.34   8.870  35.890  33.799 1484.6338    97.4    9.08 09:40:03.53M
2019-03-20T12:56:45.398Z|I-OCEAN7-304-0616641|  24.34   8.870  35.890  33.800 1484.6346    97.7    9.11 09:40:08.59M
2019-03-20T12:56:50.468Z|I-OCEAN7-304-0616641|  24.38   8.870  35.891  33.800 1484.6360    96.6    9.01 09:40:13.65M
2019-03-20T12:56:55.528Z|I-OCEAN7-304-0616641|  24.37   8.870  35.892  33.801 1484.6372    95.8    8.93 09:40:18.72M