2019-03-20T12:41:03.353Z|I-OCEAN7-304-0616641|  24.12   8.869  35.904  33.815 1484.6477    96.4    8.99 09:24:26.51M
2019-03-20T12:41:08.418Z|I-OCEAN7-304-0616641|  24.10   8.869  35.904  33.815 1484.6470    96.0    8.95 09:24:31.57M
2019-03-20T12:41:13.483Z|I-OCEAN7-304-0616641|  24.13   8.869  35.904  33.814 1484.6469    95.2    8.88 09:24:36.63M
2019-03-20T12:41:18.544Z|I-OCEAN7-304-0616641|  24.12   8.869  35.903  33.814 1484.6464    94.4    8.80 09:24:41.69M
2019-03-20T12:41:23.614Z|I-OCEAN7-304-0616641|  24.12   8.869  35.903  33.814 1484.6465    94.4    8.80 09:24:46.76M
2019-03-20T12:41:28.724Z|I-OCEAN7-304-0616641|  24.12   8.871  35.903  33.812 1484.6494    94.4    8.80 09:24:51.82M
2019-03-20T12:41:33.744Z|I-OCEAN7-304-0616641|  24.09   8.871  35.903  33.812 1484.6493    95.3    8.89 09:24:56.93M
2019-03-20T12:41:38.805Z|I-OCEAN7-304-0616641|  24.12   8.871  35.903  33.812 1484.6505    96.1    8.95 09:25:01.95M
2019-03-20T12:41:43.875Z|I-OCEAN7-304-0616641|  24.12   8.873  35.903  33.810 1484.6556    96.1    8.96 09:25:07.03M
2019-03-20T12:41:48.935Z|I-OCEAN7-304-0616641|  24.13   8.873  35.903  33.809 1484.6558    96.4    8.98 09:25:12.10M
2019-03-20T12:41:54.000Z|I-OCEAN7-304-0616641|  24.12   8.873  35.903  33.809 1484.6560    95.9    8.94 09:25:17.16M
2019-03-20T12:41:59.066Z|I-OCEAN7-304-0616641|  24.12   8.874  35.903  33.809 1484.6564    95.7    8.92 09:25:22.23M