2019-03-20T12:17:00.145Z|I-OCEAN7-304-0616641|  23.70   8.879  35.920  33.822 1484.6852    94.6    8.82 09:00:23.24M
2019-03-20T12:17:05.215Z|I-OCEAN7-304-0616641|  23.70   8.879  35.921  33.823 1484.6863    95.2    8.87 09:00:28.30M
2019-03-20T12:17:10.280Z|I-OCEAN7-304-0616641|  23.69   8.879  35.921  33.823 1484.6859    95.8    8.93 09:00:33.37M
2019-03-20T12:17:15.340Z|I-OCEAN7-304-0616641|  23.70   8.879  35.921  33.823 1484.6870    95.4    8.89 09:00:38.43M
2019-03-20T12:17:20.406Z|I-OCEAN7-304-0616641|  23.71   8.879  35.922  33.824 1484.6887    94.7    8.82 09:00:43.49M
2019-03-20T12:17:25.471Z|I-OCEAN7-304-0616641|  23.72   8.878  35.922  33.825 1484.6849    95.1    8.87 09:00:48.56M
2019-03-20T12:17:30.536Z|I-OCEAN7-304-0616641|  23.76   8.877  35.922  33.826 1484.6851    95.4    8.89 09:00:53.62M
2019-03-20T12:17:35.601Z|I-OCEAN7-304-0616641|  23.76   8.877  35.926  33.830 1484.6893    95.5    8.90 09:00:58.68M
2019-03-20T12:17:40.668Z|I-OCEAN7-304-0616641|  23.69   8.877  35.925  33.830 1484.6875    96.2    8.97 09:01:03.75M
2019-03-20T12:17:45.732Z|I-OCEAN7-304-0616641|  23.69   8.877  35.925  33.829 1484.6857    96.4    8.99 09:01:08.81M
2019-03-20T12:17:50.792Z|I-OCEAN7-304-0616641|  23.69   8.877  35.925  33.829 1484.6853    96.4    8.98 09:01:13.87M
2019-03-20T12:17:55.857Z|I-OCEAN7-304-0616641|  23.69   8.876  35.924  33.829 1484.6843    96.6    9.00 09:01:18.94M