2019-03-20T12:11:00.548Z|I-OCEAN7-304-0616641|  23.63   8.873  35.909  33.816 1484.6538    96.2    8.97 08:54:23.61M
2019-03-20T12:11:05.613Z|I-OCEAN7-304-0616641|  23.63   8.873  35.908  33.815 1484.6550    96.7    9.01 08:54:28.68M
2019-03-20T12:11:10.678Z|I-OCEAN7-304-0616641|  23.65   8.874  35.907  33.814 1484.6555    96.9    9.04 08:54:33.74M
2019-03-20T12:11:15.788Z|I-OCEAN7-304-0616641|  23.64   8.874  35.907  33.813 1484.6558    97.5    9.09 08:54:38.81M
2019-03-20T12:11:20.809Z|I-OCEAN7-304-0616641|  23.64   8.875  35.907  33.812 1484.6566    97.3    9.07 08:54:43.91M
2019-03-20T12:11:25.869Z|I-OCEAN7-304-0616641|  23.59   8.875  35.907  33.812 1484.6571    97.0    9.04 08:54:48.93M
2019-03-20T12:11:30.934Z|I-OCEAN7-304-0616641|  23.68   8.875  35.906  33.811 1484.6578    97.3    9.07 08:54:54.01M
2019-03-20T12:11:36.004Z|I-OCEAN7-304-0616641|  23.67   8.875  35.906  33.811 1484.6583    97.1    9.05 08:54:59.08M
2019-03-20T12:11:41.070Z|I-OCEAN7-304-0616641|  23.67   8.876  35.906  33.810 1484.6587    96.4    8.98 08:55:04.14M
2019-03-20T12:11:46.135Z|I-OCEAN7-304-0616641|  23.64   8.876  35.905  33.809 1484.6593    95.1    8.87 08:55:09.21M
2019-03-20T12:11:51.195Z|I-OCEAN7-304-0616641|  23.66   8.877  35.905  33.809 1484.6605    95.1    8.87 08:55:14.27M
2019-03-20T12:11:56.260Z|I-OCEAN7-304-0616641|  23.66   8.877  35.910  33.814 1484.6667    96.0    8.95 08:55:19.34M