2019-03-20T12:02:03.947Z|I-OCEAN7-304-0616641|  23.48   8.866  35.890  33.803 1484.6119    96.5    9.00 08:45:27.00M
2019-03-20T12:02:09.012Z|I-OCEAN7-304-0616641|  23.53   8.866  35.889  33.802 1484.6111    97.1    9.06 08:45:32.06M
2019-03-20T12:02:14.078Z|I-OCEAN7-304-0616641|  23.51   8.866  35.890  33.802 1484.6117    97.4    9.08 08:45:37.13M
2019-03-20T12:02:19.138Z|I-OCEAN7-304-0616641|  23.46   8.866  35.889  33.802 1484.6105    97.7    9.11 08:45:42.19M
2019-03-20T12:02:24.203Z|I-OCEAN7-304-0616641|  23.54   8.866  35.890  33.802 1484.6123    97.9    9.13 08:45:47.25M
2019-03-20T12:02:29.268Z|I-OCEAN7-304-0616641|  23.56   8.867  35.890  33.802 1484.6134    97.5    9.09 08:45:52.32M
2019-03-20T12:02:34.334Z|I-OCEAN7-304-0616641|  23.56   8.867  35.890  33.803 1484.6144    97.2    9.07 08:45:57.38M
2019-03-20T12:02:39.399Z|I-OCEAN7-304-0616641|  23.53   8.867  35.891  33.803 1484.6146    97.3    9.07 08:46:02.44M
2019-03-20T12:02:44.464Z|I-OCEAN7-304-0616641|  23.53   8.867  35.891  33.804 1484.6154    96.8    9.03 08:46:07.51M
2019-03-20T12:02:49.529Z|I-OCEAN7-304-0616641|  23.53   8.867  35.892  33.804 1484.6171    96.8    9.03 08:46:12.57M
2019-03-20T12:02:54.590Z|I-OCEAN7-304-0616641|  23.50   8.867  35.893  33.805 1484.6180    97.1    9.05 08:46:17.63M
2019-03-20T12:02:59.660Z|I-OCEAN7-304-0616641|  23.50   8.868  35.893  33.805 1484.6188    97.4    9.08 08:46:22.70M