2019-03-20T11:49:04.230Z|I-OCEAN7-304-0616641|  23.29   8.866  35.888  33.801 1484.6051    97.5    9.09 08:32:27.24M
2019-03-20T11:49:09.295Z|I-OCEAN7-304-0616641|  23.35   8.866  35.888  33.801 1484.6051    97.4    9.08 08:32:32.31M
2019-03-20T11:49:14.361Z|I-OCEAN7-304-0616641|  23.26   8.866  35.888  33.801 1484.6034    97.3    9.07 08:32:37.37M
2019-03-20T11:49:19.426Z|I-OCEAN7-304-0616641|  23.32   8.866  35.887  33.801 1484.6041    97.8    9.12 08:32:42.44M
2019-03-20T11:49:24.491Z|I-OCEAN7-304-0616641|  23.31   8.869  35.887  33.798 1484.6115    97.0    9.05 08:32:47.50M
2019-03-20T11:49:29.556Z|I-OCEAN7-304-0616641|  23.32   8.869  35.887  33.798 1484.6119    96.1    8.96 08:32:52.56M
2019-03-20T11:49:34.622Z|I-OCEAN7-304-0616641|  23.28   8.867  35.887  33.799 1484.6074    95.3    8.88 08:32:57.63M
2019-03-20T11:49:39.687Z|I-OCEAN7-304-0616641|  23.29   8.867  35.887  33.800 1484.6068    95.3    8.89 08:33:02.69M
2019-03-20T11:49:44.752Z|I-OCEAN7-304-0616641|  23.30   8.867  35.888  33.801 1484.6072    95.6    8.91 08:33:07.75M
2019-03-20T11:49:49.817Z|I-OCEAN7-304-0616641|  23.37   8.866  35.889  33.801 1484.6083    96.2    8.97 08:33:12.82M
2019-03-20T11:49:54.878Z|I-OCEAN7-304-0616641|  23.32   8.866  35.889  33.802 1484.6079    96.1    8.96 08:33:17.88M
2019-03-20T11:49:59.948Z|I-OCEAN7-304-0616641|  23.32   8.866  35.889  33.803 1484.6074    96.0    8.96 08:33:22.94M