2019-03-20T11:34:02.692Z|I-OCEAN7-304-0616641|  23.12   8.879  35.927  33.830 1484.6874    97.8    9.12 08:17:25.66M
2019-03-20T11:34:07.758Z|I-OCEAN7-304-0616641|  23.12   8.879  35.927  33.829 1484.6871    98.0    9.14 08:17:30.72M
2019-03-20T11:34:12.828Z|I-OCEAN7-304-0616641|  23.12   8.879  35.927  33.829 1484.6859    98.1    9.15 08:17:35.78M
2019-03-20T11:34:17.893Z|I-OCEAN7-304-0616641|  23.07   8.879  35.926  33.829 1484.6844    97.8    9.12 08:17:40.85M
2019-03-20T11:34:22.958Z|I-OCEAN7-304-0616641|  23.16   8.879  35.926  33.828 1484.6853    97.2    9.06 08:17:45.91M
2019-03-20T11:34:28.024Z|I-OCEAN7-304-0616641|  23.15   8.879  35.925  33.827 1484.6840    96.5    8.99 08:17:51.00M
2019-03-20T11:34:33.084Z|I-OCEAN7-304-0616641|  23.12   8.879  35.924  33.827 1484.6819    96.1    8.95 08:17:56.06M
2019-03-20T11:34:38.149Z|I-OCEAN7-304-0616641|  23.12   8.879  35.924  33.827 1484.6802    95.7    8.92 08:18:01.13M
2019-03-20T11:34:43.214Z|I-OCEAN7-304-0616641|  23.13   8.878  35.923  33.826 1484.6781    95.4    8.89 08:18:06.19M
2019-03-20T11:34:48.280Z|I-OCEAN7-304-0616641|  23.13   8.878  35.922  33.826 1484.6761    95.3    8.88 08:18:11.25M
2019-03-20T11:34:53.345Z|I-OCEAN7-304-0616641|  23.08   8.878  35.922  33.825 1484.6743    95.4    8.89 08:18:16.32M
2019-03-20T11:34:58.410Z|I-OCEAN7-304-0616641|  23.12   8.877  35.921  33.825 1484.6733    95.8    8.93 08:18:21.38M