2019-03-20T10:55:03.029Z|I-OCEAN7-304-0616641|  22.72   8.893  35.962  33.854 1484.7594    96.5    8.99 07:38:25.88M
2019-03-20T10:55:08.094Z|I-OCEAN7-304-0616641|  22.72   8.893  35.962  33.854 1484.7592    96.5    8.99 07:38:30.95M
2019-03-20T10:55:13.249Z|I-OCEAN7-304-0616641|  22.68   8.893  35.962  33.854 1484.7587    96.9    9.03 07:38:36.03M
2019-03-20T10:55:18.225Z|I-OCEAN7-304-0616641|  22.74   8.893  35.962  33.853 1484.7600    97.6    9.09 07:38:41.18M
2019-03-20T10:55:23.290Z|I-OCEAN7-304-0616641|  22.80   8.893  35.962  33.853 1484.7618    98.0    9.13 07:38:46.16M
2019-03-20T10:55:28.355Z|I-OCEAN7-304-0616641|  22.68   8.893  35.963  33.854 1484.7604    98.3    9.15 07:38:51.22M
2019-03-20T10:55:33.415Z|I-OCEAN7-304-0616641|  22.76   8.893  35.964  33.855 1484.7626    98.3    9.15 07:38:56.28M
2019-03-20T10:55:38.486Z|I-OCEAN7-304-0616641|  22.77   8.893  35.965  33.856 1484.7631    97.6    9.09 07:39:01.35M
2019-03-20T10:55:43.551Z|I-OCEAN7-304-0616641|  22.77   8.892  35.965  33.857 1484.7632    96.6    9.00 07:39:06.41M
2019-03-20T10:55:48.611Z|I-OCEAN7-304-0616641|  22.78   8.892  35.966  33.858 1484.7649    96.0    8.95 07:39:11.48M
2019-03-20T10:55:53.681Z|I-OCEAN7-304-0616641|  22.78   8.892  35.967  33.859 1484.7653    96.1    8.95 07:39:16.54M
2019-03-20T10:55:58.742Z|I-OCEAN7-304-0616641|  22.71   8.892  35.967  33.859 1484.7638    95.9    8.93 07:39:21.60M