2019-03-20T10:53:01.478Z|I-OCEAN7-304-0616641|  22.73   8.895  35.963  33.852 1484.7657    97.6    9.09 07:36:24.34M
2019-03-20T10:53:06.543Z|I-OCEAN7-304-0616641|  22.73   8.895  35.963  33.853 1484.7655    97.8    9.11 07:36:29.40M
2019-03-20T10:53:11.603Z|I-OCEAN7-304-0616641|  22.73   8.894  35.968  33.858 1484.7714    97.9    9.12 07:36:34.46M
2019-03-20T10:53:16.668Z|I-OCEAN7-304-0616641|  22.73   8.894  35.969  33.859 1484.7709    97.9    9.12 07:36:39.52M
2019-03-20T10:53:21.739Z|I-OCEAN7-304-0616641|  22.75   8.894  35.969  33.860 1484.7714    97.9    9.12 07:36:44.59M
2019-03-20T10:53:26.799Z|I-OCEAN7-304-0616641|  22.71   8.893  35.969  33.861 1484.7695    97.5    9.08 07:36:49.65M
2019-03-20T10:53:31.864Z|I-OCEAN7-304-0616641|  22.71   8.893  35.970  33.861 1484.7687    97.9    9.12 07:36:54.72M
2019-03-20T10:53:36.929Z|I-OCEAN7-304-0616641|  22.80   8.892  35.969  33.862 1484.7689    98.3    9.15 07:36:59.78M
2019-03-20T10:53:41.995Z|I-OCEAN7-304-0616641|  22.69   8.892  35.969  33.862 1484.7659    98.5    9.17 07:37:04.85M
2019-03-20T10:53:47.060Z|I-OCEAN7-304-0616641|  22.79   8.892  35.969  33.862 1484.7667    98.9    9.21 07:37:09.91M
2019-03-20T10:53:52.125Z|I-OCEAN7-304-0616641|  22.69   8.892  35.969  33.861 1484.7644    98.9    9.21 07:37:14.97M
2019-03-20T10:53:57.186Z|I-OCEAN7-304-0616641|  22.78   8.891  35.968  33.861 1484.7637    98.9    9.22 07:37:20.06M