2019-03-20T10:42:03.048Z|I-OCEAN7-304-0616641|  22.70   8.891  35.967  33.860 1484.7621    96.4    8.98 07:25:25.91M
2019-03-20T10:42:08.108Z|I-OCEAN7-304-0616641|  22.75   8.891  35.966  33.859 1484.7612    96.4    8.98 07:25:30.93M
2019-03-20T10:42:13.178Z|I-OCEAN7-304-0616641|  22.69   8.891  35.965  33.858 1484.7583    97.2    9.06 07:25:36.02M
2019-03-20T10:42:18.243Z|I-OCEAN7-304-0616641|  22.69   8.891  35.964  33.857 1484.7568    97.6    9.09 07:25:41.08M
2019-03-20T10:42:23.309Z|I-OCEAN7-304-0616641|  22.69   8.891  35.963  33.856 1484.7568    97.3    9.06 07:25:46.14M
2019-03-20T10:42:28.369Z|I-OCEAN7-304-0616641|  22.70   8.891  35.963  33.856 1484.7576    96.8    9.02 07:25:51.21M
2019-03-20T10:42:33.434Z|I-OCEAN7-304-0616641|  22.70   8.891  35.963  33.856 1484.7574    96.3    8.97 07:25:56.27M
2019-03-20T10:42:38.505Z|I-OCEAN7-304-0616641|  22.71   8.891  35.963  33.856 1484.7567    96.3    8.97 07:26:01.33M
2019-03-20T10:42:43.565Z|I-OCEAN7-304-0616641|  22.71   8.892  35.963  33.855 1484.7570    95.7    8.91 07:26:06.40M
2019-03-20T10:42:48.630Z|I-OCEAN7-304-0616641|  22.73   8.892  35.963  33.855 1484.7583    96.7    9.01 07:26:11.46M
2019-03-20T10:42:53.695Z|I-OCEAN7-304-0616641|  22.71   8.892  35.963  33.855 1484.7587    96.8    9.02 07:26:16.52M
2019-03-20T10:42:58.761Z|I-OCEAN7-304-0616641|  22.69   8.892  35.963  33.855 1484.7595    96.9    9.03 07:26:21.59M