2019-03-20T10:31:04.882Z|I-OCEAN7-304-0616641|  22.63   8.894  35.968  33.859 1484.7699    97.1    9.04 07:14:27.68M
2019-03-20T10:31:09.997Z|I-OCEAN7-304-0616641|  22.63   8.895  35.969  33.859 1484.7715    96.9    9.03 07:14:32.75M
2019-03-20T10:31:15.013Z|I-OCEAN7-304-0616641|  22.68   8.895  35.969  33.859 1484.7732    96.6    9.00 07:14:37.86M
2019-03-20T10:31:20.078Z|I-OCEAN7-304-0616641|  22.67   8.895  35.970  33.859 1484.7734    96.1    8.95 07:14:42.87M
2019-03-20T10:31:25.143Z|I-OCEAN7-304-0616641|  22.67   8.895  35.970  33.859 1484.7740    96.5    8.98 07:14:47.94M
2019-03-20T10:31:30.210Z|I-OCEAN7-304-0616641|  22.64   8.895  35.970  33.860 1484.7742    96.2    8.96 07:14:53.02M
2019-03-20T10:31:35.274Z|I-OCEAN7-304-0616641|  22.67   8.895  35.971  33.860 1484.7758    95.9    8.93 07:14:58.09M
2019-03-20T10:31:40.339Z|I-OCEAN7-304-0616641|  22.66   8.895  35.971  33.860 1484.7769    96.4    8.98 07:15:03.15M
2019-03-20T10:31:45.399Z|I-OCEAN7-304-0616641|  22.71   8.896  35.971  33.861 1484.7781    97.4    9.07 07:15:08.21M
2019-03-20T10:31:50.465Z|I-OCEAN7-304-0616641|  22.71   8.896  35.971  33.860 1484.7782    97.9    9.12 07:15:13.27M
2019-03-20T10:31:55.535Z|I-OCEAN7-304-0616641|  22.71   8.896  35.970  33.859 1484.7773    97.9    9.12 07:15:18.34M