2019-03-20T10:25:00.482Z|I-OCEAN7-304-0616641|  22.61   8.895  35.970  33.860 1484.7751    96.7    9.01 07:08:23.27M
2019-03-20T10:25:05.552Z|I-OCEAN7-304-0616641|  22.67   8.895  35.971  33.860 1484.7761    96.6    9.00 07:08:28.34M
2019-03-20T10:25:10.608Z|I-OCEAN7-304-0616641|  22.67   8.895  35.971  33.860 1484.7762    96.9    9.03 07:08:33.40M
2019-03-20T10:25:15.673Z|I-OCEAN7-304-0616641|  22.67   8.895  35.971  33.861 1484.7767    96.9    9.02 07:08:38.46M
2019-03-20T10:25:20.738Z|I-OCEAN7-304-0616641|  22.69   8.895  35.972  33.861 1484.7777    97.0    9.04 07:08:43.53M
2019-03-20T10:25:25.804Z|I-OCEAN7-304-0616641|  22.69   8.895  35.972  33.861 1484.7775    96.3    8.97 07:08:48.59M
2019-03-20T10:25:30.869Z|I-OCEAN7-304-0616641|  22.70   8.895  35.972  33.861 1484.7776    95.6    8.91 07:08:53.65M
2019-03-20T10:25:35.934Z|I-OCEAN7-304-0616641|  22.70   8.895  35.972  33.861 1484.7777    96.2    8.96 07:08:58.72M
2019-03-20T10:25:40.994Z|I-OCEAN7-304-0616641|  22.70   8.895  35.971  33.861 1484.7776    96.8    9.02 07:09:03.78M
2019-03-20T10:25:46.065Z|I-OCEAN7-304-0616641|  22.70   8.896  35.972  33.861 1484.7788    97.1    9.04 07:09:08.85M
2019-03-20T10:25:51.175Z|I-OCEAN7-304-0616641|  22.68   8.896  35.972  33.861 1484.7787    97.2    9.05 07:09:13.91M
2019-03-20T10:25:56.190Z|I-OCEAN7-304-0616641|  22.65   8.896  35.972  33.861 1484.7791    96.3    8.97 07:09:19.04M