2019-03-20T10:07:01.686Z|I-OCEAN7-304-0616641|  22.67   8.897  35.973  33.861 1484.7827    95.4    8.88 06:50:24.42M
2019-03-20T10:07:06.752Z|I-OCEAN7-304-0616641|  22.70   8.897  35.973  33.861 1484.7834    95.5    8.90 06:50:29.49M
2019-03-20T10:07:11.817Z|I-OCEAN7-304-0616641|  22.64   8.897  35.973  33.861 1484.7822    96.2    8.96 06:50:34.55M
2019-03-20T10:07:16.877Z|I-OCEAN7-304-0616641|  22.69   8.897  35.973  33.861 1484.7826    97.3    9.06 06:50:39.62M
2019-03-20T10:07:21.948Z|I-OCEAN7-304-0616641|  22.70   8.897  35.973  33.862 1484.7831    97.9    9.12 06:50:44.68M
2019-03-20T10:07:27.013Z|I-OCEAN7-304-0616641|  22.60   8.896  35.973  33.862 1484.7810    97.9    9.12 06:50:49.75M
2019-03-20T10:07:32.073Z|I-OCEAN7-304-0616641|  22.66   8.897  35.974  33.862 1484.7831    98.1    9.14 06:50:54.81M
2019-03-20T10:07:37.138Z|I-OCEAN7-304-0616641|  22.66   8.897  35.974  33.862 1484.7839    97.6    9.09 06:50:59.87M
2019-03-20T10:07:42.198Z|I-OCEAN7-304-0616641|  22.66   8.897  35.975  33.863 1484.7852    96.9    9.02 06:51:04.93M
2019-03-20T10:07:47.269Z|I-OCEAN7-304-0616641|  22.66   8.897  35.976  33.864 1484.7864    97.2    9.05 06:51:10.02M
2019-03-20T10:07:52.334Z|I-OCEAN7-304-0616641|  22.68   8.897  35.976  33.865 1484.7874    96.7    9.00 06:51:15.09M
2019-03-20T10:07:57.399Z|I-OCEAN7-304-0616641|  22.73   8.897  35.976  33.865 1484.7883    96.2    8.96 06:51:20.15M