2019-03-20T09:33:01.097Z|I-OCEAN7-304-0616641|  23.02   8.905  35.991  33.872 1484.8315    96.7    9.00 06:16:23.74M
2019-03-20T09:33:06.162Z|I-OCEAN7-304-0616641|  23.01   8.905  35.991  33.872 1484.8314    96.7    9.00 06:16:28.81M
2019-03-20T09:33:11.227Z|I-OCEAN7-304-0616641|  22.90   8.905  35.990  33.871 1484.8281    96.4    8.97 06:16:33.87M
2019-03-20T09:33:16.292Z|I-OCEAN7-304-0616641|  23.01   8.904  35.990  33.871 1484.8291    96.5    8.99 06:16:38.93M
2019-03-20T09:33:21.358Z|I-OCEAN7-304-0616641|  22.99   8.904  35.990  33.871 1484.8276    96.2    8.96 06:16:44.02M
2019-03-20T09:33:26.423Z|I-OCEAN7-304-0616641|  22.99   8.904  35.989  33.871 1484.8275    96.5    8.98 06:16:49.08M
2019-03-20T09:33:31.488Z|I-OCEAN7-304-0616641|  22.99   8.904  35.989  33.871 1484.8269    96.5    8.98 06:16:54.14M
2019-03-20T09:33:36.553Z|I-OCEAN7-304-0616641|  22.96   8.904  35.989  33.871 1484.8263    96.9    9.03 06:16:59.21M
2019-03-20T09:33:41.619Z|I-OCEAN7-304-0616641|  22.96   8.904  35.989  33.871 1484.8258    96.2    8.96 06:17:04.27M
2019-03-20T09:33:46.694Z|I-OCEAN7-304-0616641|  22.99   8.904  35.989  33.871 1484.8253    95.9    8.93 06:17:09.34M
2019-03-20T09:33:51.744Z|I-OCEAN7-304-0616641|  22.98   8.903  35.988  33.871 1484.8242    96.6    9.00 06:17:14.40M
2019-03-20T09:33:56.809Z|I-OCEAN7-304-0616641|  22.95   8.903  35.988  33.871 1484.8226    97.4    9.07 06:17:19.46M