2019-03-20T09:15:02.571Z|I-OCEAN7-304-0616641|  23.25   8.911  36.016  33.893 1484.8822    95.1    8.86 05:58:25.17M
2019-03-20T09:15:07.635Z|I-OCEAN7-304-0616641|  23.25   8.911  36.017  33.893 1484.8831    95.6    8.90 05:58:30.23M
2019-03-20T09:15:12.700Z|I-OCEAN7-304-0616641|  23.24   8.911  36.017  33.893 1484.8832    95.5    8.89 05:58:35.29M
2019-03-20T09:15:17.760Z|I-OCEAN7-304-0616641|  23.24   8.911  36.017  33.894 1484.8837    95.6    8.90 05:58:40.36M
2019-03-20T09:15:22.831Z|I-OCEAN7-304-0616641|  23.24   8.911  36.017  33.894 1484.8835    96.5    8.98 05:58:45.42M
2019-03-20T09:15:27.891Z|I-OCEAN7-304-0616641|  23.27   8.911  36.018  33.895 1484.8851    97.2    9.05 05:58:50.49M
2019-03-20T09:15:32.956Z|I-OCEAN7-304-0616641|  23.19   8.911  36.018  33.895 1484.8845    97.5    9.07 05:58:55.55M
2019-03-20T09:15:38.021Z|I-OCEAN7-304-0616641|  23.21   8.911  36.018  33.895 1484.8853    97.7    9.09 05:59:00.61M
2019-03-20T09:15:43.086Z|I-OCEAN7-304-0616641|  23.26   8.911  36.018  33.895 1484.8866    97.5    9.08 05:59:05.68M
2019-03-20T09:15:48.151Z|I-OCEAN7-304-0616641|  23.18   8.911  36.018  33.895 1484.8854    97.1    9.03 05:59:10.74M
2019-03-20T09:15:53.217Z|I-OCEAN7-304-0616641|  23.27   8.911  36.018  33.895 1484.8867    97.2    9.05 05:59:15.80M
2019-03-20T09:15:58.282Z|I-OCEAN7-304-0616641|  23.13   8.911  36.018  33.895 1484.8846    97.8    9.11 05:59:20.87M