2019-03-20T08:08:01.183Z|I-OCEAN7-304-0616641|  24.52   8.941  36.116  33.967 1485.1086    95.2    8.85 04:51:23.55M
2019-03-20T08:08:06.243Z|I-OCEAN7-304-0616641|  24.52   8.942  36.117  33.968 1485.1096    95.0    8.83 04:51:28.61M
2019-03-20T08:08:11.308Z|I-OCEAN7-304-0616641|  24.52   8.942  36.118  33.969 1485.1108    95.4    8.87 04:51:33.67M
2019-03-20T08:08:16.378Z|I-OCEAN7-304-0616641|  24.51   8.942  36.118  33.969 1485.1115    95.4    8.87 04:51:38.74M
2019-03-20T08:08:21.438Z|I-OCEAN7-304-0616641|  24.47   8.942  36.119  33.970 1485.1117    95.9    8.92 04:51:43.80M
2019-03-20T08:08:26.504Z|I-OCEAN7-304-0616641|  24.51   8.942  36.119  33.970 1485.1128    96.5    8.97 04:51:48.86M
2019-03-20T08:08:31.569Z|I-OCEAN7-304-0616641|  24.45   8.942  36.119  33.971 1485.1127    96.4    8.96 04:51:53.93M
2019-03-20T08:08:36.634Z|I-OCEAN7-304-0616641|  24.50   8.942  36.120  33.971 1485.1145    95.6    8.89 04:51:59.01M
2019-03-20T08:08:41.699Z|I-OCEAN7-304-0616641|  24.49   8.942  36.120  33.971 1485.1155    95.7    8.90 04:52:04.08M
2019-03-20T08:08:46.764Z|I-OCEAN7-304-0616641|  24.54   8.942  36.120  33.971 1485.1174    95.9    8.92 04:52:09.14M
2019-03-20T08:08:51.825Z|I-OCEAN7-304-0616641|  24.50   8.943  36.120  33.970 1485.1177    95.4    8.87 04:52:14.20M
2019-03-20T08:08:56.895Z|I-OCEAN7-304-0616641|  24.50   8.943  36.120  33.970 1485.1187    95.3    8.86 04:52:19.27M