2019-03-20T07:53:04.979Z|I-OCEAN7-304-0616641|  24.80   8.946  36.133  33.980 1485.1471    97.3    9.04 04:36:27.30M
2019-03-20T07:53:10.049Z|I-OCEAN7-304-0616641|  24.81   8.947  36.134  33.981 1485.1488    97.2    9.04 04:36:32.36M
2019-03-20T07:53:15.110Z|I-OCEAN7-304-0616641|  24.81   8.947  36.134  33.981 1485.1492    96.8    9.00 04:36:37.43M
2019-03-20T07:53:20.175Z|I-OCEAN7-304-0616641|  24.81   8.946  36.134  33.982 1485.1495    96.3    8.95 04:36:42.49M
2019-03-20T07:53:25.240Z|I-OCEAN7-304-0616641|  24.82   8.946  36.135  33.982 1485.1495    95.9    8.92 04:36:47.56M
2019-03-20T07:53:30.305Z|I-OCEAN7-304-0616641|  24.81   8.946  36.135  33.983 1485.1486    96.3    8.95 04:36:52.62M
2019-03-20T07:53:35.370Z|I-OCEAN7-304-0616641|  24.84   8.945  36.135  33.983 1485.1478    96.1    8.93 04:36:57.69M
2019-03-20T07:53:40.436Z|I-OCEAN7-304-0616641|  24.76   8.945  36.134  33.983 1485.1451    95.7    8.89 04:37:02.75M
2019-03-20T07:53:45.501Z|I-OCEAN7-304-0616641|  24.77   8.945  36.134  33.982 1485.1451    96.0    8.92 04:37:07.81M
2019-03-20T07:53:50.566Z|I-OCEAN7-304-0616641|  24.83   8.945  36.133  33.981 1485.1448    96.1    8.93 04:37:12.88M
2019-03-20T07:53:55.631Z|I-OCEAN7-304-0616641|  24.77   8.945  36.133  33.981 1485.1442    96.3    8.95 04:37:17.94M