2019-03-20T07:29:01.536Z|I-OCEAN7-304-0616641|  25.27   8.950  36.143  33.987 1485.1763    96.9    9.01 04:12:23.76M
2019-03-20T07:29:06.601Z|I-OCEAN7-304-0616641|  25.33   8.950  36.144  33.988 1485.1794    97.2    9.04 04:12:28.83M
2019-03-20T07:29:11.666Z|I-OCEAN7-304-0616641|  25.32   8.950  36.144  33.988 1485.1793    97.4    9.06 04:12:33.89M
2019-03-20T07:29:16.726Z|I-OCEAN7-304-0616641|  25.31   8.950  36.145  33.988 1485.1804    97.3    9.05 04:12:38.95M
2019-03-20T07:29:21.792Z|I-OCEAN7-304-0616641|  25.31   8.950  36.145  33.989 1485.1812    97.1    9.03 04:12:44.04M
2019-03-20T07:29:26.857Z|I-OCEAN7-304-0616641|  25.31   8.950  36.146  33.990 1485.1820    96.8    9.00 04:12:49.10M
2019-03-20T07:29:31.922Z|I-OCEAN7-304-0616641|  25.28   8.950  36.147  33.990 1485.1826    96.7    8.99 04:12:54.17M
2019-03-20T07:29:36.987Z|I-OCEAN7-304-0616641|  25.28   8.951  36.147  33.991 1485.1843    96.8    9.00 04:12:59.23M
2019-03-20T07:29:42.052Z|I-OCEAN7-304-0616641|  25.28   8.951  36.148  33.991 1485.1852    96.5    8.97 04:13:04.29M
2019-03-20T07:29:47.118Z|I-OCEAN7-304-0616641|  25.27   8.951  36.147  33.990 1485.1841    96.2    8.94 04:13:09.36M
2019-03-20T07:29:52.183Z|I-OCEAN7-304-0616641|  25.27   8.951  36.146  33.989 1485.1835    96.4    8.96 04:13:14.42M
2019-03-20T07:29:57.248Z|I-OCEAN7-304-0616641|  25.33   8.951  36.146  33.989 1485.1841    96.3    8.95 04:13:19.49M