2019-03-20T07:16:01.567Z|I-OCEAN7-304-0616641|  25.58   8.951  36.154  33.997 1485.1989    95.9    8.91 03:59:23.75M
2019-03-20T07:16:06.633Z|I-OCEAN7-304-0616641|  25.58   8.951  36.154  33.997 1485.1986    96.0    8.93 03:59:28.82M
2019-03-20T07:16:11.693Z|I-OCEAN7-304-0616641|  25.58   8.951  36.154  33.997 1485.1984    96.4    8.96 03:59:33.88M
2019-03-20T07:16:16.758Z|I-OCEAN7-304-0616641|  25.56   8.951  36.153  33.996 1485.1975    96.6    8.98 03:59:38.94M
2019-03-20T07:16:21.828Z|I-OCEAN7-304-0616641|  25.55   8.951  36.152  33.996 1485.1962    96.4    8.96 03:59:44.02M
2019-03-20T07:16:26.888Z|I-OCEAN7-304-0616641|  25.52   8.951  36.151  33.995 1485.1941    95.7    8.90 03:59:49.09M
2019-03-20T07:16:31.954Z|I-OCEAN7-304-0616641|  25.52   8.951  36.151  33.994 1485.1934    95.0    8.83 03:59:54.15M
2019-03-20T07:16:37.019Z|I-OCEAN7-304-0616641|  25.52   8.951  36.150  33.994 1485.1931    95.3    8.86 03:59:59.22M
2019-03-20T07:16:42.084Z|I-OCEAN7-304-0616641|  25.54   8.951  36.150  33.993 1485.1934    96.3    8.95 04:00:04.28M
2019-03-20T07:16:47.149Z|I-OCEAN7-304-0616641|  25.50   8.951  36.150  33.993 1485.1919    96.8    9.00 04:00:09.34M
2019-03-20T07:16:52.214Z|I-OCEAN7-304-0616641|  25.52   8.951  36.150  33.993 1485.1924    97.2    9.04 04:00:14.41M
2019-03-20T07:16:57.279Z|I-OCEAN7-304-0616641|  25.52   8.951  36.150  33.993 1485.1924    97.2    9.04 04:00:19.47M