2019-03-20T06:44:02.555Z|I-OCEAN7-304-0616641|  26.11   8.955  36.157  33.997 1485.2209    95.8    8.90 03:27:24.63M
2019-03-20T06:44:07.620Z|I-OCEAN7-304-0616641|  26.09   8.955  36.158  33.997 1485.2206    96.1    8.93 03:27:29.70M
2019-03-20T06:44:12.685Z|I-OCEAN7-304-0616641|  26.09   8.955  36.157  33.997 1485.2200    96.2    8.94 03:27:34.76M
2019-03-20T06:44:17.750Z|I-OCEAN7-304-0616641|  26.11   8.957  36.157  33.995 1485.2250    96.2    8.94 03:27:39.83M
2019-03-20T06:44:22.816Z|I-OCEAN7-304-0616641|  26.11   8.957  36.157  33.995 1485.2252    95.7    8.89 03:27:44.89M
2019-03-20T06:44:27.881Z|I-OCEAN7-304-0616641|  26.11   8.957  36.157  33.995 1485.2260    96.1    8.93 03:27:49.95M
2019-03-20T06:44:32.946Z|I-OCEAN7-304-0616641|  26.17   8.957  36.158  33.995 1485.2275    96.8    8.99 03:27:55.04M
2019-03-20T06:44:38.006Z|I-OCEAN7-304-0616641|  26.08   8.957  36.158  33.996 1485.2263    96.8    9.00 03:28:00.10M
2019-03-20T06:44:43.071Z|I-OCEAN7-304-0616641|  26.08   8.957  36.158  33.995 1485.2268    96.8    9.00 03:28:05.16M
2019-03-20T06:44:48.137Z|I-OCEAN7-304-0616641|  26.07   8.957  36.158  33.996 1485.2267    96.9    9.00 03:28:10.23M
2019-03-20T06:44:53.202Z|I-OCEAN7-304-0616641|  26.08   8.957  36.158  33.996 1485.2277    96.9    9.00 03:28:15.29M
2019-03-20T06:44:58.267Z|I-OCEAN7-304-0616641|  26.08   8.957  36.158  33.996 1485.2268    96.5    8.97 03:28:20.36M