2019-03-20T05:34:03.900Z|I-OCEAN7-304-0616641|  27.19   8.955  36.167  34.007 1485.2506    96.6    8.98 02:17:25.74M
2019-03-20T05:34:08.965Z|I-OCEAN7-304-0616641|  27.19   8.955  36.167  34.007 1485.2507    96.1    8.94 02:17:30.80M
2019-03-20T05:34:14.030Z|I-OCEAN7-304-0616641|  27.21   8.955  36.167  34.007 1485.2517    95.5    8.87 02:17:35.87M
2019-03-20T05:34:19.096Z|I-OCEAN7-304-0616641|  27.21   8.955  36.168  34.007 1485.2520    95.7    8.89 02:17:40.93M
2019-03-20T05:34:24.161Z|I-OCEAN7-304-0616641|  27.21   8.955  36.168  34.007 1485.2512    95.8    8.90 02:17:46.02M
2019-03-20T05:34:29.226Z|I-OCEAN7-304-0616641|  27.20   8.955  36.168  34.007 1485.2507    95.5    8.88 02:17:51.08M
2019-03-20T05:34:34.286Z|I-OCEAN7-304-0616641|  27.20   8.955  36.168  34.008 1485.2517    95.2    8.85 02:17:56.14M
2019-03-20T05:34:39.356Z|I-OCEAN7-304-0616641|  27.20   8.955  36.168  34.008 1485.2524    95.7    8.89 02:18:01.21M
2019-03-20T05:34:44.417Z|I-OCEAN7-304-0616641|  27.17   8.955  36.168  34.007 1485.2523    96.3    8.95 02:18:06.27M
2019-03-20T05:34:49.482Z|I-OCEAN7-304-0616641|  27.16   8.955  36.168  34.007 1485.2520    96.8    9.00 02:18:11.33M
2019-03-20T05:34:54.547Z|I-OCEAN7-304-0616641|  27.20   8.955  36.168  34.007 1485.2521    97.0    9.02 02:18:16.40M
2019-03-20T05:34:59.612Z|I-OCEAN7-304-0616641|  27.20   8.955  36.167  34.006 1485.2522    96.9    9.01 02:18:21.46M