2019-03-20T05:21:03.936Z|I-OCEAN7-304-0616641|  27.30   8.955  36.166  34.006 1485.2505    95.6    8.88 02:04:25.73M
2019-03-20T05:21:09.001Z|I-OCEAN7-304-0616641|  27.28   8.955  36.166  34.006 1485.2502    96.0    8.92 02:04:30.80M
2019-03-20T05:21:14.066Z|I-OCEAN7-304-0616641|  27.28   8.954  36.166  34.006 1485.2491    96.2    8.94 02:04:35.86M
2019-03-20T05:21:19.134Z|I-OCEAN7-304-0616641|  27.27   8.954  36.166  34.006 1485.2482    96.3    8.95 02:04:40.92M
2019-03-20T05:21:24.197Z|I-OCEAN7-304-0616641|  27.28   8.954  36.166  34.006 1485.2479    96.4    8.95 02:04:46.01M
2019-03-20T05:21:29.257Z|I-OCEAN7-304-0616641|  27.29   8.954  36.166  34.006 1485.2489    96.4    8.96 02:04:51.07M
2019-03-20T05:21:34.322Z|I-OCEAN7-304-0616641|  27.29   8.954  36.166  34.006 1485.2488    96.2    8.94 02:04:56.13M
2019-03-20T05:21:39.389Z|I-OCEAN7-304-0616641|  27.29   8.954  36.166  34.007 1485.2480    95.5    8.88 02:05:01.20M
2019-03-20T05:21:44.452Z|I-OCEAN7-304-0616641|  27.36   8.954  36.166  34.007 1485.2488    95.4    8.87 02:05:06.26M
2019-03-20T05:21:49.518Z|I-OCEAN7-304-0616641|  27.35   8.953  36.166  34.007 1485.2482    95.6    8.88 02:05:11.32M
2019-03-20T05:21:54.578Z|I-OCEAN7-304-0616641|  27.37   8.953  36.166  34.006 1485.2477    96.2    8.94 02:05:16.39M
2019-03-20T05:21:59.648Z|I-OCEAN7-304-0616641|  27.30   8.953  36.166  34.006 1485.2467    96.8    8.99 02:05:21.45M