2019-03-20T04:55:03.987Z|I-OCEAN7-304-0616641|  27.53   8.950  36.149  33.992 1485.2211    95.2    8.85 01:38:25.70M
2019-03-20T04:55:09.054Z|I-OCEAN7-304-0616641|  27.53   8.950  36.150  33.992 1485.2223    95.0    8.83 01:38:30.77M
2019-03-20T04:55:14.117Z|I-OCEAN7-304-0616641|  27.53   8.951  36.150  33.993 1485.2238    94.9    8.82 01:38:35.83M
2019-03-20T04:55:19.178Z|I-OCEAN7-304-0616641|  27.54   8.951  36.151  33.994 1485.2246    94.6    8.80 01:38:40.89M
2019-03-20T04:55:24.248Z|I-OCEAN7-304-0616641|  27.52   8.950  36.152  33.995 1485.2251    95.3    8.86 01:38:45.96M
2019-03-20T04:55:29.313Z|I-OCEAN7-304-0616641|  27.57   8.950  36.152  33.995 1485.2264    95.6    8.88 01:38:51.04M
2019-03-20T04:55:34.373Z|I-OCEAN7-304-0616641|  27.56   8.950  36.153  33.996 1485.2271    95.4    8.87 01:38:56.11M
2019-03-20T04:55:39.438Z|I-OCEAN7-304-0616641|  27.57   8.950  36.153  33.996 1485.2269    95.3    8.86 01:39:01.17M
2019-03-20T04:55:44.549Z|I-OCEAN7-304-0616641|  27.57   8.950  36.153  33.996 1485.2256    95.7    8.90 01:39:06.23M
2019-03-20T04:55:49.569Z|I-OCEAN7-304-0616641|  27.57   8.949  36.153  33.996 1485.2241    95.5    8.88 01:39:11.34M
2019-03-20T04:55:54.634Z|I-OCEAN7-304-0616641|  27.58   8.949  36.152  33.996 1485.2234    95.7    8.90 01:39:16.36M
2019-03-20T04:55:59.694Z|I-OCEAN7-304-0616641|  27.58   8.949  36.152  33.996 1485.2224    95.7    8.90 01:39:21.42M