2019-03-20T04:40:02.466Z|I-OCEAN7-304-0616641|  27.61   8.945  36.134  33.981 1485.1914    96.3    8.95 01:23:24.15M
2019-03-20T04:40:07.531Z|I-OCEAN7-304-0616641|  27.64   8.946  36.135  33.982 1485.1931    96.2    8.94 01:23:29.21M
2019-03-20T04:40:12.596Z|I-OCEAN7-304-0616641|  27.64   8.946  36.136  33.983 1485.1949    95.5    8.88 01:23:34.27M
2019-03-20T04:40:17.661Z|I-OCEAN7-304-0616641|  27.63   8.946  36.137  33.983 1485.1964    95.4    8.87 01:23:39.34M
2019-03-20T04:40:22.727Z|I-OCEAN7-304-0616641|  27.63   8.946  36.137  33.984 1485.1974    95.1    8.84 01:23:44.40M
2019-03-20T04:40:27.787Z|I-OCEAN7-304-0616641|  27.66   8.946  36.138  33.984 1485.1984    95.3    8.86 01:23:49.46M
2019-03-20T04:40:32.852Z|I-OCEAN7-304-0616641|  27.66   8.946  36.138  33.985 1485.1989    95.7    8.90 01:23:54.52M
2019-03-20T04:40:37.917Z|I-OCEAN7-304-0616641|  27.66   8.946  36.139  33.985 1485.1990    95.5    8.87 01:23:59.59M
2019-03-20T04:40:42.983Z|I-OCEAN7-304-0616641|  27.66   8.946  36.139  33.986 1485.1985    94.5    8.78 01:24:04.66M
2019-03-20T04:40:48.048Z|I-OCEAN7-304-0616641|  27.60   8.946  36.139  33.985 1485.1981    94.4    8.78 01:24:09.72M
2019-03-20T04:40:53.113Z|I-OCEAN7-304-0616641|  27.60   8.946  36.139  33.986 1485.1992    94.6    8.79 01:24:14.78M
2019-03-20T04:40:58.180Z|I-OCEAN7-304-0616641|  27.60   8.946  36.140  33.986 1485.2000    94.6    8.79 01:24:19.84M