2019-03-20T04:12:01.229Z|I-OCEAN7-304-0616641|  27.66   8.930  36.087  33.947 1485.0925    96.2    8.95 00:55:22.81M
2019-03-20T04:12:06.294Z|I-OCEAN7-304-0616641|  27.68   8.930  36.088  33.947 1485.0938    95.9    8.92 00:55:27.87M
2019-03-20T04:12:11.359Z|I-OCEAN7-304-0616641|  27.64   8.930  36.088  33.947 1485.0934    95.8    8.91 00:55:32.93M
2019-03-20T04:12:16.425Z|I-OCEAN7-304-0616641|  27.71   8.931  36.087  33.946 1485.0955    95.9    8.92 00:55:38.02M
2019-03-20T04:12:21.490Z|I-OCEAN7-304-0616641|  27.70   8.931  36.087  33.946 1485.0961    95.7    8.90 00:55:43.08M
2019-03-20T04:12:26.555Z|I-OCEAN7-304-0616641|  27.70   8.931  36.088  33.946 1485.0969    95.3    8.87 00:55:48.15M
2019-03-20T04:12:31.620Z|I-OCEAN7-304-0616641|  27.67   8.931  36.088  33.947 1485.0969    94.3    8.77 00:55:53.21M
2019-03-20T04:12:36.685Z|I-OCEAN7-304-0616641|  27.66   8.931  36.089  33.947 1485.0978    93.5    8.70 00:55:58.27M
2019-03-20T04:12:41.751Z|I-OCEAN7-304-0616641|  27.67   8.932  36.089  33.947 1485.0984    93.2    8.67 00:56:03.34M
2019-03-20T04:12:46.816Z|I-OCEAN7-304-0616641|  27.67   8.932  36.089  33.947 1485.0996    94.2    8.76 00:56:08.40M
2019-03-20T04:12:51.881Z|I-OCEAN7-304-0616641|  27.67   8.931  36.090  33.948 1485.0994    94.5    8.79 00:56:13.46M
2019-03-20T04:12:56.946Z|I-OCEAN7-304-0616641|  27.63   8.931  36.090  33.948 1485.0990    94.7    8.81 00:56:18.53M