2019-03-20T03:46:01.286Z|I-OCEAN7-304-0616641|  27.53   8.912  36.032  33.907 1484.9747    94.3    8.77 00:29:22.79M
2019-03-20T03:46:06.352Z|I-OCEAN7-304-0616641|  27.53   8.912  36.033  33.907 1484.9753    93.9    8.74 00:29:27.85M
2019-03-20T03:46:11.422Z|I-OCEAN7-304-0616641|  27.59   8.912  36.033  33.907 1484.9758    93.9    8.74 00:29:32.91M
2019-03-20T03:46:16.482Z|I-OCEAN7-304-0616641|  27.54   8.912  36.033  33.907 1484.9752    94.4    8.79 00:29:38.00M
2019-03-20T03:46:21.547Z|I-OCEAN7-304-0616641|  27.55   8.912  36.033  33.907 1484.9752    95.2    8.86 00:29:43.06M
2019-03-20T03:46:26.612Z|I-OCEAN7-304-0616641|  27.58   8.911  36.033  33.908 1484.9752    95.2    8.86 00:29:48.12M
2019-03-20T03:46:31.678Z|I-OCEAN7-304-0616641|  27.58   8.911  36.034  33.909 1484.9758    94.5    8.80 00:29:53.19M
2019-03-20T03:46:36.738Z|I-OCEAN7-304-0616641|  27.56   8.911  36.034  33.909 1484.9753    94.2    8.77 00:29:58.25M
2019-03-20T03:46:41.804Z|I-OCEAN7-304-0616641|  27.58   8.911  36.034  33.908 1484.9757    93.9    8.74 00:30:03.31M
2019-03-20T03:46:46.868Z|I-OCEAN7-304-0616641|  27.58   8.912  36.034  33.908 1484.9758    94.0    8.75 00:30:08.38M
2019-03-20T03:46:51.933Z|I-OCEAN7-304-0616641|  27.58   8.912  36.033  33.908 1484.9758    94.2    8.76 00:30:13.44M
2019-03-20T03:46:56.999Z|I-OCEAN7-304-0616641|  27.53   8.912  36.034  33.908 1484.9752    94.4    8.79 00:30:18.50M