2019-03-20T03:42:03.241Z|I-OCEAN7-304-0616641|  27.52   8.910  36.024  33.899 1484.9592    95.0    8.85 00:25:24.73M
2019-03-20T03:42:08.306Z|I-OCEAN7-304-0616641|  27.54   8.911  36.024  33.899 1484.9603    94.8    8.83 00:25:29.79M
2019-03-20T03:42:13.371Z|I-OCEAN7-304-0616641|  27.49   8.910  36.024  33.899 1484.9592    94.9    8.83 00:25:34.86M
2019-03-20T03:42:18.432Z|I-OCEAN7-304-0616641|  27.53   8.911  36.023  33.898 1484.9598    94.6    8.81 00:25:39.92M
2019-03-20T03:42:23.502Z|I-OCEAN7-304-0616641|  27.53   8.911  36.024  33.899 1484.9602    93.9    8.74 00:25:45.00M
2019-03-20T03:42:28.562Z|I-OCEAN7-304-0616641|  27.56   8.911  36.023  33.898 1484.9598    94.2    8.77 00:25:50.07M
2019-03-20T03:42:33.627Z|I-OCEAN7-304-0616641|  27.55   8.911  36.023  33.898 1484.9595    94.3    8.78 00:25:55.13M
2019-03-20T03:42:38.697Z|I-OCEAN7-304-0616641|  27.55   8.911  36.023  33.898 1484.9591    94.2    8.77 00:26:00.19M
2019-03-20T03:42:43.758Z|I-OCEAN7-304-0616641|  27.52   8.910  36.023  33.898 1484.9586    94.8    8.82 00:26:05.26M
2019-03-20T03:42:48.823Z|I-OCEAN7-304-0616641|  27.52   8.910  36.023  33.898 1484.9583    94.5    8.79 00:26:10.32M
2019-03-20T03:42:53.888Z|I-OCEAN7-304-0616641|  27.51   8.910  36.023  33.899 1484.9579    94.3    8.78 00:26:15.38M
2019-03-20T03:42:58.953Z|I-OCEAN7-304-0616641|  27.53   8.910  36.023  33.898 1484.9579    94.1    8.76 00:26:20.45M