2019-03-20T03:35:02.869Z|I-OCEAN7-304-0616641|  27.43   8.907  36.013  33.890 1484.9363    95.8    8.92 00:18:24.34M
2019-03-20T03:35:07.933Z|I-OCEAN7-304-0616641|  27.45   8.907  36.013  33.891 1484.9370    95.4    8.89 00:18:29.41M
2019-03-20T03:35:12.998Z|I-OCEAN7-304-0616641|  27.45   8.907  36.013  33.891 1484.9366    95.0    8.84 00:18:34.47M
2019-03-20T03:35:18.063Z|I-OCEAN7-304-0616641|  27.48   8.907  36.013  33.891 1484.9369    94.7    8.82 00:18:39.53M
2019-03-20T03:35:23.129Z|I-OCEAN7-304-0616641|  27.47   8.907  36.014  33.892 1484.9380    94.8    8.82 00:18:44.60M
2019-03-20T03:35:28.197Z|I-OCEAN7-304-0616641|  27.46   8.907  36.015  33.893 1484.9397    94.5    8.79 00:18:49.66M
2019-03-20T03:35:33.259Z|I-OCEAN7-304-0616641|  27.47   8.907  36.016  33.894 1484.9403    94.6    8.81 00:18:54.72M
2019-03-20T03:35:38.319Z|I-OCEAN7-304-0616641|  27.44   8.907  36.017  33.895 1484.9402    94.5    8.79 00:18:59.79M
2019-03-20T03:35:43.384Z|I-OCEAN7-304-0616641|  27.49   8.906  36.017  33.896 1484.9408    95.0    8.84 00:19:04.85M
2019-03-20T03:35:48.450Z|I-OCEAN7-304-0616641|  27.40   8.906  36.018  33.898 1484.9396    95.6    8.90 00:19:09.91M
2019-03-20T03:35:53.515Z|I-OCEAN7-304-0616641|  27.53   8.906  36.019  33.898 1484.9421    95.9    8.93 00:19:15.00M
2019-03-20T03:35:58.580Z|I-OCEAN7-304-0616641|  27.48   8.906  36.019  33.899 1484.9409    95.9    8.93 00:19:20.06M