2019-03-20T03:33:01.312Z|I-OCEAN7-304-0616641|  27.49   8.906  36.016  33.895 1484.9388    94.2    8.77 00:16:22.77M
2019-03-20T03:33:06.378Z|I-OCEAN7-304-0616641|  27.49   8.906  36.017  33.896 1484.9395    93.5    8.71 00:16:27.84M
2019-03-20T03:33:11.443Z|I-OCEAN7-304-0616641|  27.43   8.906  36.017  33.896 1484.9387    94.0    8.76 00:16:32.90M
2019-03-20T03:33:16.508Z|I-OCEAN7-304-0616641|  27.50   8.906  36.016  33.895 1484.9386    94.9    8.83 00:16:37.96M
2019-03-20T03:33:21.573Z|I-OCEAN7-304-0616641|  27.48   8.908  36.015  33.893 1484.9414    95.2    8.86 00:16:43.05M
2019-03-20T03:33:26.633Z|I-OCEAN7-304-0616641|  27.48   8.908  36.015  33.892 1484.9404    94.6    8.81 00:16:48.11M
2019-03-20T03:33:31.704Z|I-OCEAN7-304-0616641|  27.48   8.908  36.014  33.891 1484.9395    94.6    8.80 00:16:53.17M
2019-03-20T03:33:36.764Z|I-OCEAN7-304-0616641|  27.48   8.908  36.014  33.891 1484.9388    94.6    8.81 00:16:58.24M
2019-03-20T03:33:41.829Z|I-OCEAN7-304-0616641|  27.48   8.907  36.014  33.891 1484.9386    94.2    8.77 00:17:03.30M
2019-03-20T03:33:46.894Z|I-OCEAN7-304-0616641|  27.51   8.907  36.013  33.891 1484.9377    94.2    8.77 00:17:08.37M
2019-03-20T03:33:51.960Z|I-OCEAN7-304-0616641|  27.51   8.907  36.013  33.891 1484.9380    94.2    8.77 00:17:13.43M
2019-03-20T03:33:57.025Z|I-OCEAN7-304-0616641|  27.51   8.908  36.013  33.891 1484.9386    94.0    8.75 00:17:18.49M