2019-03-20T03:26:00.939Z|I-OCEAN7-304-0616641|  27.40   8.904  36.004  33.884 1484.9160    93.8    8.73 00:09:22.38M
2019-03-20T03:26:06.004Z|I-OCEAN7-304-0616641|  27.40   8.904  36.004  33.884 1484.9159    93.7    8.72 00:09:27.45M
2019-03-20T03:26:11.072Z|I-OCEAN7-304-0616641|  27.40   8.904  36.004  33.885 1484.9163    93.7    8.73 00:09:32.51M
2019-03-20T03:26:16.135Z|I-OCEAN7-304-0616641|  27.40   8.904  36.005  33.886 1484.9163    92.8    8.64 00:09:37.58M
2019-03-20T03:26:21.200Z|I-OCEAN7-304-0616641|  27.40   8.904  36.006  33.887 1484.9172    92.9    8.65 00:09:42.64M
2019-03-20T03:26:26.265Z|I-OCEAN7-304-0616641|  27.40   8.904  36.006  33.887 1484.9176    92.9    8.65 00:09:47.70M
2019-03-20T03:26:31.325Z|I-OCEAN7-304-0616641|  27.40   8.903  36.006  33.888 1484.9163    93.0    8.66 00:09:52.77M
2019-03-20T03:26:36.391Z|I-OCEAN7-304-0616641|  27.38   8.903  36.005  33.887 1484.9144    93.2    8.68 00:09:57.83M
2019-03-20T03:26:41.456Z|I-OCEAN7-304-0616641|  27.38   8.903  36.005  33.886 1484.9143    93.7    8.72 00:10:02.89M
2019-03-20T03:26:46.521Z|I-OCEAN7-304-0616641|  27.38   8.903  36.005  33.887 1484.9139    94.3    8.78 00:10:07.96M
2019-03-20T03:26:51.586Z|I-OCEAN7-304-0616641|  27.38   8.903  36.005  33.887 1484.9142    94.1    8.76 00:10:13.04M
2019-03-20T03:26:56.652Z|I-OCEAN7-304-0616641|  27.37   8.903  36.005  33.887 1484.9135    94.6    8.81 00:10:18.11M