2019-03-20T03:24:04.449Z|I-OCEAN7-304-0616641|  27.37   8.902  35.998  33.880 1484.9034    95.8    8.92 00:07:25.88M
2019-03-20T03:24:09.514Z|I-OCEAN7-304-0616641|  27.37   8.902  35.999  33.881 1484.9044    95.6    8.91 00:07:30.94M
2019-03-20T03:24:14.579Z|I-OCEAN7-304-0616641|  27.38   8.902  36.000  33.882 1484.9056    94.9    8.84 00:07:36.03M
2019-03-20T03:24:19.645Z|I-OCEAN7-304-0616641|  27.37   8.902  35.999  33.881 1484.9043    94.2    8.77 00:07:41.09M
2019-03-20T03:24:24.710Z|I-OCEAN7-304-0616641|  27.37   8.902  35.999  33.881 1484.9047    94.6    8.81 00:07:46.16M
2019-03-20T03:24:29.775Z|I-OCEAN7-304-0616641|  27.41   8.903  35.999  33.880 1484.9065    95.2    8.87 00:07:51.22M
2019-03-20T03:24:34.840Z|I-OCEAN7-304-0616641|  27.39   8.903  35.999  33.880 1484.9066    95.2    8.86 00:07:56.28M
2019-03-20T03:24:39.901Z|I-OCEAN7-304-0616641|  27.39   8.903  35.999  33.879 1484.9070    94.9    8.84 00:08:01.35M
2019-03-20T03:24:44.971Z|I-OCEAN7-304-0616641|  27.38   8.903  35.999  33.879 1484.9072    95.0    8.85 00:08:06.41M
2019-03-20T03:24:50.036Z|I-OCEAN7-304-0616641|  27.33   8.903  35.998  33.879 1484.9054    95.5    8.89 00:08:11.47M
2019-03-20T03:24:55.096Z|I-OCEAN7-304-0616641|  27.38   8.903  35.998  33.879 1484.9054    95.7    8.91 00:08:16.54M