2019-03-20T03:16:03.293Z|I-OCEAN7-304-0616641|  27.30   8.899  35.985  33.870 1484.8768    94.1    8.76 23:59:24.71M
2019-03-20T03:16:08.363Z|I-OCEAN7-304-0616641|  27.28   8.899  35.986  33.871 1484.8766    94.1    8.76 23:59:29.77M
2019-03-20T03:16:13.424Z|I-OCEAN7-304-0616641|  27.28   8.899  35.985  33.870 1484.8761    93.3    8.69 23:59:34.83M
2019-03-20T03:16:18.494Z|I-OCEAN7-304-0616641|  27.33   8.898  35.985  33.871 1484.8759    92.7    8.64 23:59:39.90M
2019-03-20T03:16:23.554Z|I-OCEAN7-304-0616641|  27.32   8.898  35.985  33.871 1484.8743    92.7    8.63 23:59:44.96M
2019-03-20T03:16:28.619Z|I-OCEAN7-304-0616641|  27.31   8.897  35.986  33.872 1484.8737    92.7    8.63 23:59:50.05M
2019-03-20T03:16:33.684Z|I-OCEAN7-304-0616641|  27.31   8.897  35.986  33.872 1484.8743    93.2    8.68 23:59:55.11M
2019-03-20T03:16:38.750Z|I-OCEAN7-304-0616641|  27.31   8.897  35.985  33.871 1484.8737    94.0    8.76 00:00:00.17M
2019-03-20T03:16:43.815Z|I-OCEAN7-304-0616641|  27.28   8.897  35.985  33.871 1484.8722    93.6    8.72 00:00:05.24M
2019-03-20T03:16:48.880Z|I-OCEAN7-304-0616641|  27.26   8.897  35.985  33.871 1484.8717    93.4    8.70 00:00:10.30M
2019-03-20T03:16:53.966Z|I-OCEAN7-304-0616641|  27.29   8.897  35.985  33.871 1484.8716    93.8    8.73 00:00:15.36M
2019-03-20T03:16:59.010Z|I-OCEAN7-304-0616641|  27.29   8.897  35.984  33.870 1484.8708    93.7    8.73 00:00:20.43M