2019-03-20T02:39:00.913Z|I-OCEAN7-304-0616641|  26.79   8.884  35.949  33.846 1484.7859    93.0    8.67 23:22:22.22M
2019-03-20T02:39:05.978Z|I-OCEAN7-304-0616641|  26.79   8.885  35.950  33.846 1484.7872    92.6    8.63 23:22:27.28M
2019-03-20T02:39:11.043Z|I-OCEAN7-304-0616641|  26.79   8.885  35.950  33.847 1484.7875    93.2    8.68 23:22:32.35M
2019-03-20T02:39:16.109Z|I-OCEAN7-304-0616641|  26.79   8.885  35.950  33.846 1484.7874    93.9    8.75 23:22:37.41M
2019-03-20T02:39:21.174Z|I-OCEAN7-304-0616641|  26.79   8.885  35.949  33.845 1484.7867    94.1    8.77 23:22:42.47M
2019-03-20T02:39:26.239Z|I-OCEAN7-304-0616641|  26.79   8.885  35.948  33.844 1484.7865    94.2    8.78 23:22:47.54M
2019-03-20T02:39:31.299Z|I-OCEAN7-304-0616641|  26.79   8.885  35.948  33.844 1484.7861    94.2    8.78 23:22:52.60M
2019-03-20T02:39:36.369Z|I-OCEAN7-304-0616641|  26.79   8.885  35.948  33.843 1484.7863    94.2    8.78 23:22:57.66M
2019-03-20T02:39:41.435Z|I-OCEAN7-304-0616641|  26.82   8.885  35.947  33.843 1484.7865    94.2    8.78 23:23:02.73M
2019-03-20T02:39:46.495Z|I-OCEAN7-304-0616641|  26.79   8.885  35.946  33.842 1484.7850    94.5    8.80 23:23:07.79M
2019-03-20T02:39:51.560Z|I-OCEAN7-304-0616641|  26.79   8.885  35.946  33.841 1484.7838    94.7    8.82 23:23:12.86M
2019-03-20T02:39:56.625Z|I-OCEAN7-304-0616641|  26.87   8.885  35.945  33.841 1484.7849    94.8    8.83 23:23:17.92M