2019-03-20T02:19:00.567Z|I-OCEAN7-304-0616641|  26.48   8.880  35.935  33.835 1484.7521    94.7    8.83 23:02:21.80M
2019-03-20T02:19:05.627Z|I-OCEAN7-304-0616641|  26.51   8.881  35.935  33.835 1484.7538    95.3    8.88 23:02:26.86M
2019-03-20T02:19:10.692Z|I-OCEAN7-304-0616641|  26.52   8.881  35.935  33.835 1484.7546    95.7    8.92 23:02:31.93M
2019-03-20T02:19:15.762Z|I-OCEAN7-304-0616641|  26.52   8.881  35.936  33.835 1484.7560    95.5    8.90 23:02:37.01M
2019-03-20T02:19:20.827Z|I-OCEAN7-304-0616641|  26.50   8.881  35.936  33.836 1484.7571    95.1    8.86 23:02:42.08M
2019-03-20T02:19:25.888Z|I-OCEAN7-304-0616641|  26.50   8.881  35.937  33.836 1484.7585    94.6    8.82 23:02:47.14M
2019-03-20T02:19:30.953Z|I-OCEAN7-304-0616641|  26.50   8.882  35.938  33.837 1484.7599    94.7    8.82 23:02:52.20M
2019-03-20T02:19:36.018Z|I-OCEAN7-304-0616641|  26.50   8.882  35.939  33.838 1484.7614    94.2    8.78 23:02:57.26M
2019-03-20T02:19:41.085Z|I-OCEAN7-304-0616641|  26.47   8.882  35.940  33.838 1484.7631    94.0    8.76 23:03:02.33M
2019-03-20T02:19:46.149Z|I-OCEAN7-304-0616641|  26.47   8.882  35.940  33.839 1484.7634    94.8    8.83 23:03:07.39M
2019-03-20T02:19:51.214Z|I-OCEAN7-304-0616641|  26.51   8.882  35.940  33.839 1484.7640    95.6    8.90 23:03:12.46M
2019-03-20T02:19:56.279Z|I-OCEAN7-304-0616641|  26.51   8.882  35.941  33.840 1484.7648    95.9    8.94 23:03:17.52M