2019-03-20T01:53:00.884Z|I-OCEAN7-304-0616641|  26.06   8.876  35.931  33.835 1484.7314    95.1    8.86 22:36:22.05M
2019-03-20T01:53:05.950Z|I-OCEAN7-304-0616641|  26.06   8.877  35.932  33.835 1484.7330    95.6    8.91 22:36:27.12M
2019-03-20T01:53:11.015Z|I-OCEAN7-304-0616641|  26.06   8.877  35.929  33.832 1484.7299    95.0    8.86 22:36:32.18M
2019-03-20T01:53:16.080Z|I-OCEAN7-304-0616641|  26.06   8.877  35.929  33.832 1484.7297    94.3    8.79 22:36:37.25M
2019-03-20T01:53:21.145Z|I-OCEAN7-304-0616641|  26.00   8.877  35.929  33.833 1484.7285    94.7    8.82 22:36:42.31M
2019-03-20T01:53:26.205Z|I-OCEAN7-304-0616641|  26.05   8.877  35.930  33.833 1484.7299    95.3    8.88 22:36:47.38M
2019-03-20T01:53:31.271Z|I-OCEAN7-304-0616641|  26.05   8.877  35.930  33.833 1484.7302    95.7    8.92 22:36:52.44M
2019-03-20T01:53:36.336Z|I-OCEAN7-304-0616641|  26.05   8.877  35.930  33.834 1484.7308    96.5    8.99 22:36:57.50M
2019-03-20T01:53:41.406Z|I-OCEAN7-304-0616641|  26.05   8.877  35.931  33.834 1484.7314    96.0    8.94 22:37:02.56M
2019-03-20T01:53:46.466Z|I-OCEAN7-304-0616641|  26.12   8.877  35.931  33.835 1484.7329    96.1    8.96 22:37:07.63M
2019-03-20T01:53:51.532Z|I-OCEAN7-304-0616641|  26.04   8.877  35.932  33.836 1484.7321    96.6    9.00 22:37:12.69M
2019-03-20T01:53:56.597Z|I-OCEAN7-304-0616641|  26.06   8.877  35.932  33.836 1484.7335    96.7    9.01 22:37:17.76M