2019-03-20T01:21:01.866Z|I-OCEAN7-304-0616641|  25.47   8.879  35.931  33.833 1484.7274    95.3    8.88 22:04:22.93M
2019-03-20T01:21:06.931Z|I-OCEAN7-304-0616641|  25.47   8.879  35.932  33.834 1484.7286    95.9    8.94 22:04:28.01M
2019-03-20T01:21:11.996Z|I-OCEAN7-304-0616641|  25.47   8.879  35.932  33.834 1484.7294    96.0    8.95 22:04:33.07M
2019-03-20T01:21:17.062Z|I-OCEAN7-304-0616641|  25.49   8.879  35.933  33.835 1484.7302    95.6    8.91 22:04:38.14M
2019-03-20T01:21:22.127Z|I-OCEAN7-304-0616641|  25.49   8.879  35.934  33.836 1484.7314    94.8    8.84 22:04:43.20M
2019-03-20T01:21:27.192Z|I-OCEAN7-304-0616641|  25.49   8.879  35.934  33.836 1484.7321    94.2    8.78 22:04:48.26M
2019-03-20T01:21:32.257Z|I-OCEAN7-304-0616641|  25.48   8.879  35.934  33.837 1484.7317    94.7    8.82 22:04:53.33M
2019-03-20T01:21:37.322Z|I-OCEAN7-304-0616641|  25.47   8.878  35.935  33.837 1484.7308    94.9    8.84 22:04:58.39M
2019-03-20T01:21:42.383Z|I-OCEAN7-304-0616641|  25.47   8.878  35.935  33.838 1484.7303    94.6    8.81 22:05:03.45M
2019-03-20T01:21:47.453Z|I-OCEAN7-304-0616641|  25.48   8.878  35.934  33.838 1484.7292    95.4    8.89 22:05:08.52M
2019-03-20T01:21:52.513Z|I-OCEAN7-304-0616641|  25.48   8.877  35.934  33.837 1484.7278    95.3    8.88 22:05:13.58M
2019-03-20T01:21:57.578Z|I-OCEAN7-304-0616641|  25.48   8.877  35.933  33.837 1484.7269    94.7    8.82 22:05:18.65M