2019-03-20T00:55:02.451Z|I-OCEAN7-304-0616641|  25.05   8.877  35.938  33.842 1484.7252    94.7    8.83 21:38:23.44M
2019-03-20T00:55:07.516Z|I-OCEAN7-304-0616641|  25.05   8.877  35.937  33.842 1484.7244    94.7    8.83 21:38:28.50M
2019-03-20T00:55:12.581Z|I-OCEAN7-304-0616641|  25.05   8.877  35.938  33.842 1484.7241    95.3    8.88 21:38:33.56M
2019-03-20T00:55:17.646Z|I-OCEAN7-304-0616641|  25.02   8.876  35.938  33.843 1484.7233    94.8    8.84 21:38:38.63M
2019-03-20T00:55:22.707Z|I-OCEAN7-304-0616641|  25.04   8.876  35.938  33.843 1484.7233    94.9    8.84 21:38:43.69M
2019-03-20T00:55:27.772Z|I-OCEAN7-304-0616641|  25.04   8.876  35.938  33.843 1484.7228    94.9    8.84 21:38:48.75M
2019-03-20T00:55:32.837Z|I-OCEAN7-304-0616641|  25.06   8.876  35.938  33.843 1484.7235    94.5    8.81 21:38:53.82M
2019-03-20T00:55:37.902Z|I-OCEAN7-304-0616641|  25.03   8.876  35.938  33.843 1484.7229    94.6    8.82 21:38:58.88M
2019-03-20T00:55:42.967Z|I-OCEAN7-304-0616641|  25.03   8.877  35.937  33.842 1484.7233    94.8    8.83 21:39:03.95M
2019-03-20T00:55:48.033Z|I-OCEAN7-304-0616641|  25.08   8.877  35.937  33.842 1484.7244    94.4    8.80 21:39:09.03M
2019-03-20T00:55:53.098Z|I-OCEAN7-304-0616641|  25.07   8.877  35.937  33.842 1484.7242    94.8    8.84 21:39:14.09M
2019-03-20T00:55:58.163Z|I-OCEAN7-304-0616641|  25.04   8.877  35.938  33.842 1484.7246    95.4    8.89 21:39:19.16M