2019-03-20T00:53:00.896Z|I-OCEAN7-304-0616641|
  25.02   8.877  35.935  33.839 1484.7222    94.2    8.78 21:36:21.89M
2019-03-20T00:53:05.961Z|I-OCEAN7-304-0616641|  25.04   8.877  35.935  33.839 1484.7220    95.2    8.87 21:36:26.93M
2019-03-20T00:53:11.026Z|I-OCEAN7-304-0616641|  25.00   8.877  35.935  33.839 1484.7212    96.0    8.95 21:36:32.02M
2019-03-20T00:53:16.091Z|I-OCEAN7-304-0616641|  25.07   8.877  35.935  33.839 1484.7217    96.6    9.00 21:36:37.08M
2019-03-20T00:53:21.156Z|I-OCEAN7-304-0616641|  24.98   8.877  35.935  33.840 1484.7202    96.7    9.01 21:36:42.14M
2019-03-20T00:53:26.217Z|I-OCEAN7-304-0616641|  25.00   8.877  35.935  33.840 1484.7200    96.9    9.03 21:36:47.21M
2019-03-20T00:53:31.287Z|I-OCEAN7-304-0616641|  25.00   8.877  35.935  33.840 1484.7200    97.0    9.04 21:36:52.27M
2019-03-20T00:53:36.352Z|I-OCEAN7-304-0616641|  25.00   8.877  35.945  33.849 1484.7321    96.4    8.98 21:36:57.34M
2019-03-20T00:53:41.412Z|I-OCEAN7-304-0616641|  25.00   8.877  35.945  33.850 1484.7334    95.2    8.87 21:37:02.40M
2019-03-20T00:53:46.483Z|I-OCEAN7-304-0616641|  25.01   8.877  35.945  33.850 1484.7336    94.4    8.80 21:37:07.46M
2019-03-20T00:53:51.543Z|I-OCEAN7-304-0616641|  25.05   8.877  35.945  33.849 1484.7354    93.7    8.74 21:37:12.53M
2019-03-20T00:53:56.613Z|I-OCEAN7-304-0616641|  25.06   8.878  35.945  33.849 1484.7356    93.8    8.74 21:37:17.59M