2019-03-20T00:09:02.942Z|I-OCEAN7-304-0616641|  24.27   8.883  35.957  33.857 1484.7532    96.0    8.95 20:52:23.78M
2019-03-20T00:09:08.007Z|I-OCEAN7-304-0616641|  24.27   8.883  35.957  33.857 1484.7531    95.5    8.90 20:52:28.84M
2019-03-20T00:09:13.072Z|I-OCEAN7-304-0616641|  24.28   8.883  35.957  33.857 1484.7522    95.7    8.92 20:52:33.90M
2019-03-20T00:09:18.137Z|I-OCEAN7-304-0616641|  24.29   8.883  35.956  33.857 1484.7510    95.3    8.88 20:52:38.97M
2019-03-20T00:09:23.203Z|I-OCEAN7-304-0616641|  24.28   8.882  35.956  33.857 1484.7506    95.0    8.85 20:52:44.06M
2019-03-20T00:09:28.268Z|I-OCEAN7-304-0616641|  24.28   8.883  35.956  33.857 1484.7510    94.9    8.84 20:52:49.12M
2019-03-20T00:09:33.334Z|I-OCEAN7-304-0616641|  24.28   8.882  35.957  33.857 1484.7510    94.7    8.82 20:52:54.18M
2019-03-20T00:09:38.398Z|I-OCEAN7-304-0616641|  24.31   8.882  35.956  33.857 1484.7504    95.3    8.88 20:52:59.24M
2019-03-20T00:09:43.463Z|I-OCEAN7-304-0616641|  24.30   8.882  35.956  33.857 1484.7501    95.7    8.92 20:53:04.31M
2019-03-20T00:09:48.529Z|I-OCEAN7-304-0616641|  24.29   8.882  35.956  33.856 1484.7502    96.1    8.95 20:53:09.37M
2019-03-20T00:09:53.594Z|I-OCEAN7-304-0616641|  24.29   8.882  35.956  33.857 1484.7506    96.0    8.95 20:53:14.44M
2019-03-20T00:09:58.654Z|I-OCEAN7-304-0616641|  24.29   8.882  35.956  33.856 1484.7501    95.9    8.94 20:53:19.50M