2019-03-17T23:47:05.023Z|I-OCEAN7-304-0616641|  25.38   8.837  35.900  33.840 1484.5807    96.7    9.02 20:30:16.83M
2019-03-17T23:47:10.083Z|I-OCEAN7-304-0616641|  25.33   8.837  35.900  33.840 1484.5800    96.1    8.96 20:30:21.90M
2019-03-17T23:47:15.148Z|I-OCEAN7-304-0616641|  25.33   8.837  35.900  33.840 1484.5803    95.8    8.93 20:30:26.96M
2019-03-17T23:47:20.214Z|I-OCEAN7-304-0616641|  25.35   8.837  35.900  33.840 1484.5807    96.7    9.02 20:30:32.04M
2019-03-17T23:47:25.279Z|I-OCEAN7-304-0616641|  25.30   8.837  35.901  33.841 1484.5804    97.2    9.07 20:30:37.11M
2019-03-17T23:47:30.344Z|I-OCEAN7-304-0616641|  25.40   8.837  35.901  33.841 1484.5828    97.8    9.12 20:30:42.17M
2019-03-17T23:47:35.555Z|I-OCEAN7-304-0616641|  25.34   8.838  35.901  33.841 1484.5830    97.9    9.13 20:30:47.24M
2019-03-17T23:47:40.475Z|I-OCEAN7-304-0616641|  25.38   8.838  35.901  33.841 1484.5844    97.6    9.10 20:30:52.30M
2019-03-17T23:47:45.541Z|I-OCEAN7-304-0616641|  25.37   8.838  35.901  33.840 1484.5844    97.8    9.12 20:30:57.36M
2019-03-17T23:47:50.600Z|I-OCEAN7-304-0616641|  25.36   8.839  35.900  33.839 1484.5844    98.2    9.16 20:31:02.42M
2019-03-17T23:47:55.670Z|I-OCEAN7-304-0616641|  25.36   8.839  35.900  33.838 1484.5856    98.4    9.18 20:31:07.49M