2019-03-17T21:50:02.068Z|I-OCEAN7-304-0616641|  24.19   8.845  35.920  33.854 1484.6082    95.2    8.88 18:33:13.49M
2019-03-17T21:50:07.128Z|I-OCEAN7-304-0616641|  24.18   8.845  35.920  33.854 1484.6075    95.9    8.94 18:33:18.56M
2019-03-17T21:50:12.194Z|I-OCEAN7-304-0616641|  24.23   8.845  35.920  33.854 1484.6073    96.7    9.02 18:33:23.62M
2019-03-17T21:50:17.259Z|I-OCEAN7-304-0616641|  24.18   8.845  35.920  33.855 1484.6061    96.9    9.04 18:33:28.68M
2019-03-17T21:50:22.324Z|I-OCEAN7-304-0616641|  24.23   8.844  35.920  33.855 1484.6066    96.8    9.03 18:33:33.75M
2019-03-17T21:50:27.389Z|I-OCEAN7-304-0616641|  24.23   8.844  35.920  33.856 1484.6060    96.9    9.04 18:33:38.81M
2019-03-17T21:50:32.499Z|I-OCEAN7-304-0616641|  24.18   8.844  35.920  33.856 1484.6044    97.2    9.07 18:33:43.88M
2019-03-17T21:50:37.520Z|I-OCEAN7-304-0616641|  24.20   8.843  35.920  33.856 1484.6034    97.5    9.10 18:33:49.01M
2019-03-17T21:50:42.585Z|I-OCEAN7-304-0616641|  24.22   8.843  35.920  33.856 1484.6025    97.2    9.07 18:33:54.02M
2019-03-17T21:50:47.650Z|I-OCEAN7-304-0616641|  24.17   8.842  35.919  33.856 1484.6002    96.7    9.02 18:33:59.09M
2019-03-17T21:50:52.715Z|I-OCEAN7-304-0616641|  24.24   8.842  35.919  33.856 1484.6010    96.2    8.97 18:34:04.15M
2019-03-17T21:50:57.781Z|I-OCEAN7-304-0616641|  24.18   8.842  35.919  33.855 1484.5996    95.9    8.94 18:34:09.22M