2019-03-17T19:40:04.457Z|I-OCEAN7-304-0616641|  23.89   8.842  35.891  33.826 1484.5586    97.1    9.06 16:23:15.47M
2019-03-17T19:40:09.522Z|I-OCEAN7-304-0616641|  23.89   8.843  35.891  33.827 1484.5596    97.4    9.09 16:23:20.53M
2019-03-17T19:40:14.587Z|I-OCEAN7-304-0616641|  23.90   8.843  35.891  33.826 1484.5602    97.4    9.09 16:23:25.59M
2019-03-17T19:40:19.652Z|I-OCEAN7-304-0616641|  23.90   8.842  35.892  33.827 1484.5599    97.0    9.05 16:23:30.66M
2019-03-17T19:40:24.717Z|I-OCEAN7-304-0616641|  23.86   8.842  35.892  33.827 1484.5593    96.8    9.03 16:23:35.72M
2019-03-17T19:40:29.782Z|I-OCEAN7-304-0616641|  23.93   8.843  35.892  33.827 1484.5610    97.3    9.08 16:23:40.79M
2019-03-17T19:40:34.848Z|I-OCEAN7-304-0616641|  23.85   8.843  35.892  33.827 1484.5604    97.3    9.08 16:23:45.85M
2019-03-17T19:40:39.913Z|I-OCEAN7-304-0616641|  23.96   8.843  35.892  33.827 1484.5624    97.6    9.11 16:23:50.91M
2019-03-17T19:40:44.978Z|I-OCEAN7-304-0616641|  23.89   8.843  35.892  33.828 1484.5619    97.6    9.11 16:23:56.00M
2019-03-17T19:40:50.043Z|I-OCEAN7-304-0616641|  23.93   8.843  35.892  33.828 1484.5620    97.4    9.09 16:24:01.06M
2019-03-17T19:40:55.108Z|I-OCEAN7-304-0616641|  23.86   8.843  35.892  33.828 1484.5603    97.2    9.07 16:24:06.13M