2019-03-17T18:59:03.257Z|I-OCEAN7-304-0616641|  24.15   8.832  35.856  33.799 1484.4923    98.7    9.21 15:42:14.14M
2019-03-17T18:59:08.322Z|I-OCEAN7-304-0616641|  24.13   8.833  35.856  33.799 1484.4930    98.8    9.22 15:42:19.20M
2019-03-17T18:59:13.387Z|I-OCEAN7-304-0616641|  24.17   8.833  35.856  33.799 1484.4940    98.8    9.22 15:42:24.27M
2019-03-17T18:59:18.453Z|I-OCEAN7-304-0616641|  24.15   8.833  35.858  33.800 1484.4958    97.9    9.13 15:42:29.33M
2019-03-17T18:59:23.518Z|I-OCEAN7-304-0616641|  24.15   8.833  35.859  33.801 1484.4979    98.0    9.14 15:42:34.40M
2019-03-17T18:59:28.578Z|I-OCEAN7-304-0616641|  24.10   8.834  35.860  33.802 1484.4993    98.3    9.17 15:42:39.46M
2019-03-17T18:59:33.643Z|I-OCEAN7-304-0616641|  24.10   8.834  35.860  33.802 1484.4995    97.9    9.14 15:42:44.52M
2019-03-17T18:59:38.709Z|I-OCEAN7-304-0616641|  24.11   8.834  35.860  33.802 1484.5005    97.3    9.08 15:42:49.58M
2019-03-17T18:59:43.774Z|I-OCEAN7-304-0616641|  24.11   8.834  35.860  33.802 1484.5015    96.2    8.98 15:42:54.65M
2019-03-17T18:59:48.839Z|I-OCEAN7-304-0616641|  24.11   8.834  35.861  33.803 1484.5028    96.4    9.00 15:42:59.71M
2019-03-17T18:59:53.904Z|I-OCEAN7-304-0616641|  24.12   8.834  35.862  33.804 1484.5038    96.7    9.02 15:43:04.78M
2019-03-17T18:59:58.964Z|I-OCEAN7-304-0616641|  24.12   8.834  35.863  33.805 1484.5048    97.1    9.06 15:43:09.84M