2019-03-17T18:40:03.689Z|I-OCEAN7-304-0616641|  24.29   8.832  35.850  33.793 1484.4854    97.7    9.12 15:23:14.51M
2019-03-17T18:40:08.749Z|I-OCEAN7-304-0616641|  24.28   8.832  35.851  33.794 1484.4863    98.0    9.15 15:23:19.57M
2019-03-17T18:40:13.814Z|I-OCEAN7-304-0616641|  24.27   8.832  35.851  33.794 1484.4872    97.8    9.12 15:23:24.63M
2019-03-17T18:40:18.884Z|I-OCEAN7-304-0616641|  24.21   8.833  35.851  33.794 1484.4871    97.4    9.09 15:23:29.70M
2019-03-17T18:40:23.944Z|I-OCEAN7-304-0616641|  24.29   8.832  35.851  33.795 1484.4874    97.9    9.14 15:23:34.76M
2019-03-17T18:40:29.010Z|I-OCEAN7-304-0616641|  24.28   8.832  35.852  33.795 1484.4871    97.5    9.10 15:23:39.82M
2019-03-17T18:40:34.075Z|I-OCEAN7-304-0616641|  24.27   8.832  35.852  33.795 1484.4877    96.3    8.99 15:23:44.89M
2019-03-17T18:40:39.140Z|I-OCEAN7-304-0616641|  24.31   8.832  35.852  33.795 1484.4897    96.1    8.97 15:23:49.95M
2019-03-17T18:40:44.200Z|I-OCEAN7-304-0616641|  24.24   8.832  35.852  33.795 1484.4889    96.4    9.00 15:23:55.04M
2019-03-17T18:40:49.266Z|I-OCEAN7-304-0616641|  24.25   8.832  35.852  33.795 1484.4885    97.1    9.06 15:24:00.10M
2019-03-17T18:40:54.336Z|I-OCEAN7-304-0616641|  24.25   8.832  35.852  33.796 1484.4882    97.4    9.09 15:24:05.16M
2019-03-17T18:40:59.396Z|I-OCEAN7-304-0616641|  24.25   8.831  35.853  33.797 1484.4884    97.6    9.10 15:24:10.23M