2019-03-17T18:18:02.045Z|I-OCEAN7-304-0616641|  24.48   8.832  35.858  33.801 1484.4996    96.0    8.96 15:01:12.79M
2019-03-17T18:18:07.110Z|I-OCEAN7-304-0616641|  24.50   8.832  35.858  33.801 1484.5000    96.3    8.99 15:01:17.86M
2019-03-17T18:18:12.180Z|I-OCEAN7-304-0616641|  24.40   8.832  35.857  33.801 1484.4984    97.2    9.07 15:01:22.92M
2019-03-17T18:18:17.240Z|I-OCEAN7-304-0616641|  24.50   8.833  35.852  33.795 1484.4940    97.8    9.13 15:01:28.01M
2019-03-17T18:18:22.306Z|I-OCEAN7-304-0616641|  24.41   8.832  35.852  33.795 1484.4915    98.1    9.16 15:01:33.07M
2019-03-17T18:18:27.371Z|I-OCEAN7-304-0616641|  24.52   8.832  35.851  33.794 1484.4922    98.2    9.16 15:01:38.13M
2019-03-17T18:18:32.436Z|I-OCEAN7-304-0616641|  24.50   8.833  35.851  33.793 1484.4918    97.6    9.10 15:01:43.20M
2019-03-17T18:18:37.501Z|I-OCEAN7-304-0616641|  24.50   8.833  35.850  33.793 1484.4916    97.0    9.05 15:01:48.26M
2019-03-17T18:18:42.567Z|I-OCEAN7-304-0616641|  24.47   8.831  35.850  33.794 1484.4854    96.6    9.02 15:01:53.32M
2019-03-17T18:18:47.627Z|I-OCEAN7-304-0616641|  24.40   8.831  35.850  33.794 1484.4838    96.6    9.02 15:01:58.39M
2019-03-17T18:18:52.692Z|I-OCEAN7-304-0616641|  24.41   8.830  35.850  33.794 1484.4832    96.7    9.02 15:02:03.45M
2019-03-17T18:18:57.757Z|I-OCEAN7-304-0616641|  24.44   8.830  35.850  33.795 1484.4833    95.6    8.92 15:02:08.51M