2019-03-17T18:14:04.004Z|I-OCEAN7-304-0616641|  24.55   8.833  35.852  33.795 1484.4958    96.2    8.97 14:57:14.74M
2019-03-17T18:14:09.069Z|I-OCEAN7-304-0616641|  24.54   8.833  35.852  33.794 1484.4957    96.3    8.98 14:57:19.81M
2019-03-17T18:14:14.129Z|I-OCEAN7-304-0616641|  24.54   8.831  35.852  33.796 1484.4910    96.5    9.00 14:57:24.87M
2019-03-17T18:14:19.195Z|I-OCEAN7-304-0616641|  24.54   8.831  35.853  33.797 1484.4912    97.0    9.06 14:57:29.93M
2019-03-17T18:14:24.260Z|I-OCEAN7-304-0616641|  24.52   8.831  35.853  33.797 1484.4910    97.5    9.10 14:57:35.01M
2019-03-17T18:14:29.325Z|I-OCEAN7-304-0616641|  24.53   8.831  35.853  33.798 1484.4912    97.7    9.12 14:57:40.08M
2019-03-17T18:14:34.395Z|I-OCEAN7-304-0616641|  24.53   8.831  35.853  33.797 1484.4897    97.7    9.11 14:57:45.14M
2019-03-17T18:14:39.474Z|I-OCEAN7-304-0616641|  24.55   8.830  35.852  33.797 1484.4889    98.0    9.15 14:57:50.21M
2019-03-17T18:14:44.521Z|I-OCEAN7-304-0616641|  24.53   8.833  35.853  33.795 1484.4965    97.2    9.07 14:57:55.27M
2019-03-17T18:14:49.586Z|I-OCEAN7-304-0616641|  24.53   8.834  35.852  33.794 1484.4971    96.0    8.96 14:58:00.33M
2019-03-17T18:14:54.651Z|I-OCEAN7-304-0616641|  24.53   8.833  35.853  33.795 1484.4966    95.9    8.95 14:58:05.40M
2019-03-17T18:14:59.717Z|I-OCEAN7-304-0616641|  24.53   8.833  35.853  33.795 1484.4956    96.3    8.99 14:58:10.46M