2019-03-17T17:41:03.941Z|I-OCEAN7-304-0616641|  24.88   8.830  35.852  33.797 1484.4933    96.1    8.97 14:24:14.58M
2019-03-17T17:41:09.011Z|I-OCEAN7-304-0616641|  24.88   8.830  35.853  33.798 1484.4943    96.0    8.96 14:24:19.64M
2019-03-17T17:41:14.076Z|I-OCEAN7-304-0616641|  24.98   8.830  35.853  33.797 1484.4962    96.2    8.97 14:24:24.71M
2019-03-17T17:41:19.136Z|I-OCEAN7-304-0616641|  24.86   8.831  35.853  33.798 1484.4951    96.6    9.01 14:24:29.77M
2019-03-17T17:41:24.201Z|I-OCEAN7-304-0616641|  24.90   8.831  35.853  33.797 1484.4961    96.8    9.03 14:24:34.83M
2019-03-17T17:41:29.267Z|I-OCEAN7-304-0616641|  24.83   8.831  35.852  33.797 1484.4944    96.9    9.04 14:24:39.90M
2019-03-17T17:41:34.332Z|I-OCEAN7-304-0616641|  24.91   8.831  35.852  33.796 1484.4949    97.6    9.11 14:24:44.96M
2019-03-17T17:41:39.397Z|I-OCEAN7-304-0616641|  24.89   8.830  35.852  33.797 1484.4939    97.5    9.10 14:24:50.04M
2019-03-17T17:41:44.462Z|I-OCEAN7-304-0616641|  24.89   8.832  35.852  33.795 1484.4993    97.1    9.06 14:24:55.11M
2019-03-17T17:41:49.527Z|I-OCEAN7-304-0616641|  24.89   8.832  35.852  33.795 1484.4984    97.4    9.09 14:25:00.17M
2019-03-17T17:41:54.593Z|I-OCEAN7-304-0616641|  24.83   8.832  35.852  33.795 1484.4963    97.7    9.12 14:25:05.24M
2019-03-17T17:41:59.658Z|I-OCEAN7-304-0616641|  24.95   8.832  35.851  33.794 1484.4978    98.2    9.16 14:25:10.30M